2004/12/26 18:50:00*84.22*84.18*84.26*84.18
2004/12/26 18:55:00*84.18*84.2*84.2*84.18
2004/12/26 19:00:00*84.2*84.19*84.2*84.17
2004/12/26 19:05:00*84.19*84.2*84.21*84.19
2004/12/26 19:10:00*84.2*84.17*84.21*84.16
2004/12/26 19:15:00*84.17*84.19*84.19*84.16
2004/12/26 19:20:00*84.19*84.21*84.21*84.18
2004/12/26 19:25:00*84.21*84.27*84.27*84.19
2004/12/26 19:30:00*84.27*84.29*84.3*84.24
2004/12/26 19:35:00*84.29*84.27*84.35*84.27
2004/12/26 19:40:00*84.27*84.3*84.31*84.26
2004/12/26 19:45:00*84.3*84.31*84.33*84.29
2004/12/26 19:50:00*84.31*84.28*84.37*84.25
2004/12/26 19:55:00*84.28*84.29*84.3*84.24
2004/12/26 20:00:00*84.29*84.3*84.32*84.28
2004/12/26 20:05:00*84.3*84.37*84.38*84.3
2004/12/26 20:10:00*84.37*84.35*84.38*84.34
2004/12/26 20:15:00*84.35*84.42*84.43*84.35
2004/12/26 20:20:00*84.42*84.46*84.48*84.41
2004/12/26 20:25:00*84.46*84.42*84.47*84.4
2004/12/26 20:30:00*84.42*84.43*84.45*84.41
2004/12/26 20:35:00*84.43*84.41*84.44*84.38
2004/12/26 20:40:00*84.41*84.43*84.43*84.38
2004/12/26 20:45:00*84.43*84.43*84.46*84.4
2004/12/26 20:50:00*84.43*84.41*84.45*84.39
2004/12/26 20:55:00*84.41*84.45*84.45*84.39
2004/12/26 21:00:00*84.45*84.46*84.5*84.44
2004/12/26 21:05:00*84.46*84.45*84.51*84.45
2004/12/26 21:10:00*84.45*84.45*84.49*84.44
2004/12/26 21:15:00*84.45*84.43*84.47*84.42
2004/12/26 21:20:00*84.43*84.48*84.48*84.42
2004/12/26 21:25:00*84.48*84.46*84.49*84.45
2004/12/26 21:30:00*84.46*84.45*84.49*84.44
2004/12/26 21:35:00*84.45*84.47*84.47*84.45
2004/12/26 21:40:00*84.47*84.46*84.47*84.44
2004/12/26 21:45:00*84.46*84.46*84.47*84.43
2004/12/26 21:50:00*84.46*84.41*84.46*84.41
2004/12/26 21:55:00*84.41*84.34*84.43*84.32
2004/12/26 22:00:00*84.34*84.37*84.4*84.32
2004/12/26 22:05:00*84.37*84.38*84.39*84.31
2004/12/26 22:10:00*84.38*84.35*84.39*84.34
2004/12/26 22:15:00*84.35*84.35*84.38*84.33
2004/12/26 22:20:00*84.35*84.37*84.38*84.31
2004/12/26 22:25:00*84.37*84.37*84.39*84.34
2004/12/26 22:30:00*84.37*84.41*84.41*84.35
2004/12/26 22:35:00*84.41*84.31*84.41*84.29
2004/12/26 22:40:00*84.31*84.33*84.34*84.29
2004/12/26 22:45:00*84.33*84.36*84.39*84.32
2004/12/26 22:50:00*84.36*84.41*84.42*84.36
2004/12/26 22:55:00*84.41*84.43*84.46*84.39
2004/12/26 23:00:00*84.43*84.42*84.46*84.41
2004/12/26 23:05:00*84.42*84.45*84.45*84.4
2004/12/26 23:10:00*84.45*84.44*84.45*84.41
2004/12/26 23:15:00*84.44*84.44*84.47*84.42
2004/12/26 23:20:00*84.44*84.44*84.47*84.44
2004/12/26 23:25:00*84.44*84.44*84.46*84.43
2004/12/26 23:30:00*84.44*84.46*84.51*84.42
2004/12/26 23:35:00*84.46*84.5*84.52*84.44
2004/12/26 23:40:00*84.5*84.48*84.5*84.47
2004/12/26 23:45:00*84.48*84.43*84.48*84.4
2004/12/26 23:50:00*84.43*84.42*84.45*84.42
2004/12/26 23:55:00*84.42*84.47*84.47*84.41
2004/12/27 00:00:00*84.47*84.45*84.47*84.44
2004/12/27 00:05:00*84.45*84.46*84.46*84.43
2004/12/27 00:10:00*84.46*84.44*84.46*84.43
2004/12/27 00:15:00*84.44*84.45*84.45*84.44
2004/12/27 00:20:00*84.45*84.45*84.47*84.44
2004/12/27 00:25:00*84.45*84.46*84.47*84.43
2004/12/27 00:30:00*84.46*84.47*84.49*84.46
2004/12/27 00:35:00*84.47*84.49*84.49*84.47
2004/12/27 00:40:00*84.49*84.51*84.53*84.47
2004/12/27 00:45:00*84.51*84.47*84.54*84.46
2004/12/27 00:50:00*84.47*84.48*84.49*84.46
2004/12/27 00:55:00*84.48*84.49*84.5*84.47
2004/12/27 01:00:00*84.49*84.49*84.51*84.49
2004/12/27 01:05:00*84.49*84.49*84.51*84.48
2004/12/27 01:10:00*84.49*84.49*84.5*84.48
2004/12/27 01:15:00*84.49*84.5*84.5*84.48
2004/12/27 01:20:00*84.5*84.5*84.5*84.49
2004/12/27 01:25:00*84.5*84.5*84.5*84.49
2004/12/27 01:30:00*84.5*84.51*84.53*84.48
2004/12/27 01:35:00*84.51*84.5*84.52*84.49
2004/12/27 01:40:00*84.5*84.5*84.53*84.47
2004/12/27 01:45:00*84.5*84.47*84.51*84.47
2004/12/27 01:50:00*84.47*84.49*84.49*84.47
2004/12/27 01:55:00*84.49*84.47*84.49*84.44
2004/12/27 02:00:00*84.47*84.51*84.52*84.47
2004/12/27 02:05:00*84.51*84.51*84.52*84.48
2004/12/27 02:10:00*84.51*84.5*84.52*84.49
2004/12/27 02:15:00*84.5*84.46*84.52*84.45
2004/12/27 02:20:00*84.46*84.5*84.5*84.45
2004/12/27 02:25:00*84.5*84.5*84.52*84.48
2004/12/27 02:30:00*84.5*84.49*84.5*84.47
2004/12/27 02:35:00*84.49*84.47*84.49*84.45
2004/12/27 02:40:00*84.47*84.44*84.48*84.43
2004/12/27 02:45:00*84.44*84.51*84.51*84.44
2004/12/27 02:50:00*84.51*84.51*84.52*84.49
2004/12/27 02:55:00*84.51*84.53*84.54*84.51
2004/12/27 03:00:00*84.53*84.53*84.53*84.5
2004/12/27 03:05:00*84.53*84.53*84.54*84.49
2004/12/27 03:10:00*84.53*84.54*84.55*84.53
2004/12/27 03:15:00*84.54*84.56*84.57*84.54
2004/12/27 03:20:00*84.56*84.53*84.56*84.52
2004/12/27 03:25:00*84.53*84.52*84.53*84.51
2004/12/27 03:30:00*84.52*84.51*84.52*84.49
2004/12/27 03:35:00*84.51*84.52*84.54*84.51
2004/12/27 03:40:00*84.52*84.52*84.54*84.52
2004/12/27 03:45:00*84.52*84.51*84.52*84.5
2004/12/27 03:50:00*84.51*84.55*84.55*84.51
2004/12/27 03:55:00*84.55*84.51*84.55*84.5
2004/12/27 04:00:00*84.51*84.55*84.55*84.51
2004/12/27 04:05:00*84.55*84.56*84.57*84.55
2004/12/27 04:10:00*84.56*84.62*84.63*84.55
2004/12/27 04:15:00*84.62*84.61*84.62*84.6
2004/12/27 04:20:00*84.61*84.62*84.62*84.59
2004/12/27 04:25:00*84.62*84.56*84.62*84.56
2004/12/27 04:30:00*84.56*84.56*84.58*84.56
2004/12/27 04:35:00*84.56*84.53*84.58*84.53
2004/12/27 04:40:00*84.53*84.56*84.56*84.53
2004/12/27 04:45:00*84.56*84.53*84.56*84.51
2004/12/27 04:50:00*84.53*84.51*84.53*84.48
2004/12/27 04:55:00*84.51*84.47*84.52*84.45
2004/12/27 05:00:00*84.47*84.47*84.48*84.44
2004/12/27 05:05:00*84.47*84.45*84.47*84.45
2004/12/27 05:10:00*84.45*84.42*84.47*84.41
2004/12/27 05:15:00*84.42*84.43*84.45*84.4
2004/12/27 05:20:00*84.43*84.47*84.47*84.42
2004/12/27 05:25:00*84.47*84.48*84.48*84.46
2004/12/27 05:30:00*84.48*84.45*84.48*84.45
2004/12/27 05:35:00*84.45*84.47*84.47*84.45
2004/12/27 05:40:00*84.47*84.46*84.47*84.45
2004/12/27 05:45:00*84.46*84.46*84.47*84.45
2004/12/27 05:50:00*84.46*84.47*84.47*84.44
2004/12/27 05:55:00*84.47*84.41*84.47*84.38
2004/12/27 06:00:00*84.41*84.45*84.45*84.4
2004/12/27 06:05:00*84.45*84.43*84.47*84.41
2004/12/27 06:10:00*84.43*84.41*84.43*84.4
2004/12/27 06:15:00*84.41*84.38*84.42*84.38
2004/12/27 06:20:00*84.38*84.38*84.39*84.37
2004/12/27 06:25:00*84.38*84.36*84.38*84.36
2004/12/27 06:30:00*84.36*84.36*84.38*84.35
2004/12/27 06:35:00*84.36*84.37*84.38*84.35
2004/12/27 06:40:00*84.37*84.33*84.37*84.31
2004/12/27 06:45:00*84.33*84.34*84.35*84.33
2004/12/27 06:50:00*84.34*84.3*84.35*84.3
2004/12/27 06:55:00*84.3*84.29*84.31*84.28
2004/12/27 07:00:00*84.29*84.31*84.31*84.29
2004/12/27 07:05:00*84.31*84.3*84.31*84.29
2004/12/27 07:10:00*84.3*84.3*84.33*84.3
2004/12/27 07:15:00*84.3*84.29*84.31*84.28
2004/12/27 07:20:00*84.29*84.31*84.31*84.29
2004/12/27 07:25:00*84.31*84.29*84.31*84.28
2004/12/27 07:30:00*84.29*84.3*84.3*84.28
2004/12/27 07:35:00*84.3*84.31*84.31*84.28
2004/12/27 07:40:00*84.31*84.35*84.35*84.3
2004/12/27 07:45:00*84.35*84.35*84.36*84.34
2004/12/27 07:50:00*84.35*84.46*84.48*84.35
2004/12/27 07:55:00*84.46*84.45*84.49*84.44
2004/12/27 08:00:00*84.45*84.4*84.45*84.39
2004/12/27 08:05:00*84.4*84.41*84.44*84.4
2004/12/27 08:10:00*84.41*84.42*84.43*84.38
2004/12/27 08:15:00*84.42*84.4*84.43*84.39
2004/12/27 08:20:00*84.4*84.38*84.44*84.35
2004/12/27 08:25:00*84.38*84.41*84.42*84.37
2004/12/27 08:30:00*84.41*84.38*84.41*84.37
2004/12/27 08:35:00*84.38*84.44*84.45*84.38
2004/12/27 08:40:00*84.44*84.46*84.49*84.41
2004/12/27 08:45:00*84.46*84.48*84.49*84.43
2004/12/27 08:50:00*84.48*84.47*84.49*84.45
2004/12/27 08:55:00*84.47*84.46*84.49*84.44
2004/12/27 09:00:00*84.46*84.55*84.57*84.45
2004/12/27 09:05:00*84.55*84.49*84.56*84.49
2004/12/27 09:10:00*84.49*84.49*84.52*84.49
2004/12/27 09:15:00*84.49*84.51*84.6*84.49
2004/12/27 09:20:00*84.51*84.48*84.53*84.48
2004/12/27 09:25:00*84.48*84.5*84.52*84.46
2004/12/27 09:30:00*84.5*84.53*84.56*84.5
2004/12/27 09:35:00*84.53*84.51*84.57*84.5
2004/12/27 09:40:00*84.51*84.5*84.54*84.47
2004/12/27 09:45:00*84.5*84.49*84.51*84.48
2004/12/27 09:50:00*84.49*84.49*84.5*84.47
2004/12/27 09:55:00*84.49*84.5*84.51*84.47
2004/12/27 10:00:00*84.5*84.46*84.51*84.43
2004/12/27 10:05:00*84.46*84.44*84.47*84.42
2004/12/27 10:10:00*84.44*84.44*84.46*84.42
2004/12/27 10:15:00*84.44*84.47*84.48*84.42
2004/12/27 10:20:00*84.47*84.53*84.53*84.46
2004/12/27 10:25:00*84.53*84.61*84.61*84.52
2004/12/27 10:30:00*84.61*84.58*84.61*84.57
2004/12/27 10:35:00*84.58*84.56*84.59*84.56
2004/12/27 10:40:00*84.56*84.53*84.59*84.5
2004/12/27 10:45:00*84.53*84.5*84.53*84.46
2004/12/27 10:50:00*84.5*84.4*84.5*84.36
2004/12/27 10:55:00*84.4*84.54*84.57*84.38
2004/12/27 11:00:00*84.54*84.64*84.67*84.51
2004/12/27 11:05:00*84.64*84.61*84.65*84.59
2004/12/27 11:10:00*84.61*84.69*84.73*84.6
2004/12/27 11:15:00*84.69*84.67*84.72*84.63
2004/12/27 11:20:00*84.67*84.69*84.71*84.63
2004/12/27 11:25:00*84.69*84.69*84.71*84.66
2004/12/27 11:30:00*84.69*84.72*84.72*84.69
2004/12/27 11:35:00*84.72*84.81*84.82*84.72
2004/12/27 11:40:00*84.81*84.84*84.85*84.78
2004/12/27 11:45:00*84.84*84.75*84.87*84.75
2004/12/27 11:50:00*84.75*84.68*84.75*84.68
2004/12/27 11:55:00*84.68*84.67*84.69*84.62
2004/12/27 12:00:00*84.67*84.66*84.7*84.63
2004/12/27 12:05:00*84.66*84.62*84.67*84.61
2004/12/27 12:10:00*84.62*84.65*84.67*84.6
2004/12/27 12:15:00*84.65*84.67*84.68*84.63
2004/12/27 12:20:00*84.67*84.62*84.67*84.6
2004/12/27 12:25:00*84.62*84.63*84.66*84.6
2004/12/27 12:30:00*84.63*84.63*84.69*84.6
2004/12/27 12:35:00*84.63*84.63*84.67*84.61
2004/12/27 12:40:00*84.63*84.58*84.64*84.57
2004/12/27 12:45:00*84.58*84.58*84.59*84.56
2004/12/27 12:50:00*84.58*84.6*84.63*84.58
2004/12/27 12:55:00*84.6*84.64*84.65*84.58
2004/12/27 13:00:00*84.64*84.56*84.65*84.54
2004/12/27 13:05:00*84.56*84.57*84.58*84.55
2004/12/27 13:10:00*84.57*84.55*84.58*84.53
2004/12/27 13:15:00*84.55*84.56*84.59*84.54
2004/12/27 13:20:00*84.56*84.56*84.57*84.54
2004/12/27 13:25:00*84.56*84.58*84.59*84.52
2004/12/27 13:30:00*84.58*84.52*84.58*84.5
2004/12/27 13:35:00*84.52*84.52*84.53*84.48
2004/12/27 13:40:00*84.52*84.45*84.52*84.45
2004/12/27 13:45:00*84.45*84.41*84.47*84.4
2004/12/27 13:50:00*84.41*84.44*84.44*84.39
2004/12/27 13:55:00*84.44*84.41*84.45*84.4
2004/12/27 14:00:00*84.41*84.49*84.5*84.41
2004/12/27 14:05:00*84.49*84.5*84.53*84.49
2004/12/27 14:10:00*84.5*84.49*84.52*84.46
2004/12/27 14:15:00*84.49*84.52*84.54*84.47
2004/12/27 14:20:00*84.52*84.53*84.54*84.47
2004/12/27 14:25:00*84.53*84.57*84.59*84.51
2004/12/27 14:30:00*84.57*84.6*84.61*84.53
2004/12/27 14:35:00*84.6*84.59*84.62*84.57
2004/12/27 14:40:00*84.59*84.59*84.63*84.57
2004/12/27 14:45:00*84.59*84.61*84.65*84.59
2004/12/27 14:50:00*84.61*84.56*84.61*84.55
2004/12/27 14:55:00*84.56*84.56*84.62*84.56
2004/12/27 15:00:00*84.56*84.54*84.57*84.52
2004/12/27 15:05:00*84.54*84.57*84.58*84.54
2004/12/27 15:10:00*84.57*84.58*84.59*84.56
2004/12/27 15:15:00*84.58*84.6*84.6*84.53
2004/12/27 15:20:00*84.6*84.57*84.6*84.56
2004/12/27 15:25:00*84.57*84.55*84.58*84.55
2004/12/27 15:30:00*84.55*84.55*84.56*84.53
2004/12/27 15:35:00*84.55*84.56*84.58*84.55
2004/12/27 15:40:00*84.56*84.55*84.58*84.53
2004/12/27 15:45:00*84.55*84.55*84.59*84.54
2004/12/27 15:50:00*84.55*84.56*84.56*84.54
2004/12/27 15:55:00*84.56*84.52*84.56*84.52
2004/12/27 16:00:00*84.52*84.54*84.54*84.5
2004/12/27 16:05:00*84.54*84.51*84.55*84.5
2004/12/27 16:10:00*84.51*84.5*84.52*84.48
2004/12/27 16:15:00*84.5*84.5*84.51*84.48
2004/12/27 16:20:00*84.5*84.52*84.53*84.5
2004/12/27 16:25:00*84.52*84.48*84.54*84.47
2004/12/27 16:30:00*84.48*84.47*84.51*84.47
2004/12/27 16:35:00*84.47*84.5*84.53*84.47
2004/12/27 16:40:00*84.5*84.57*84.6*84.5
2004/12/27 16:45:00*84.57*84.57*84.58*84.54
2004/12/27 16:50:00*84.57*84.58*84.59*84.55
2004/12/27 16:55:00*84.58*84.57*84.59*84.55
2004/12/27 17:00:00*84.57*84.58*84.6*84.55
