2004/12/22 17:05:00*83.98*84.01*84.02*83.96
2004/12/22 17:10:00*84.01*84*84.01*83.98
2004/12/22 17:15:00*84*84.03*84.03*83.97
2004/12/22 17:20:00*84.03*84.03*84.05*84.01
2004/12/22 17:25:00*84.03*84.05*84.06*84.03
2004/12/22 17:30:00*84.05*84.03*84.05*84.01
2004/12/22 17:35:00*84.03*84.02*84.04*84.02
2004/12/22 17:40:00*84.02*84.06*84.09*84.01
2004/12/22 17:45:00*84.06*84.06*84.08*84.05
2004/12/22 17:50:00*84.06*84.04*84.08*84.04
2004/12/22 17:55:00*84.04*84.05*84.06*84.04
2004/12/22 18:00:00*84.05*84.06*84.06*84.05
2004/12/22 18:05:00*84.06*84.03*84.06*84.03
2004/12/22 18:10:00*84.03*84.05*84.06*84.03
2004/12/22 18:15:00*84.05*84.04*84.06*84.04
2004/12/22 18:20:00*84.04*84.04*84.05*84.01
2004/12/22 18:25:00*84.04*84.07*84.09*84.03
2004/12/22 18:30:00*84.07*84.09*84.09*84.06
2004/12/22 18:35:00*84.09*84.06*84.1*84.06
2004/12/22 18:40:00*84.06*84.01*84.08*84.01
2004/12/22 18:45:00*84.01*84.01*84.02*83.99
2004/12/22 18:50:00*84.01*84.01*84.01*83.99
2004/12/22 18:55:00*84.01*84.02*84.04*83.98
2004/12/22 19:00:00*84.02*83.99*84.04*83.98
2004/12/22 19:05:00*83.99*84*84.02*83.97
2004/12/22 19:10:00*84*84*84.02*83.99
2004/12/22 19:15:00*84*84.02*84.02*83.99
2004/12/22 19:20:00*84.02*84.02*84.04*84.01
2004/12/22 19:25:00*84.02*84.02*84.03*83.98
2004/12/22 19:30:00*84.02*83.91*84.02*83.91
2004/12/22 19:35:00*83.91*83.91*83.98*83.91
2004/12/22 19:40:00*83.91*83.93*83.95*83.91
2004/12/22 19:45:00*83.93*83.93*83.95*83.91
2004/12/22 19:50:00*83.93*83.93*83.94*83.91
2004/12/22 19:55:00*83.93*83.9*83.94*83.88
2004/12/22 20:00:00*83.9*83.87*83.91*83.87
2004/12/22 20:05:00*83.87*83.9*83.9*83.86
2004/12/22 20:10:00*83.9*83.9*83.94*83.89
2004/12/22 20:15:00*83.9*83.89*83.93*83.88
2004/12/22 20:20:00*83.89*83.87*83.93*83.86
2004/12/22 20:25:00*83.87*83.86*83.89*83.86
2004/12/22 20:30:00*83.86*83.86*83.88*83.84
2004/12/22 20:35:00*83.86*83.86*83.88*83.85
2004/12/22 20:40:00*83.86*83.87*83.88*83.86
2004/12/22 20:45:00*83.87*83.89*83.92*83.87
2004/12/22 20:50:00*83.89*83.87*83.91*83.87
2004/12/22 20:55:00*83.87*83.9*83.91*83.86
2004/12/22 21:00:00*83.9*83.92*83.93*83.89
2004/12/22 21:05:00*83.92*83.93*83.93*83.89
2004/12/22 21:10:00*83.93*83.9*83.93*83.9
2004/12/22 21:15:00*83.9*83.93*83.95*83.9
2004/12/22 21:20:00*83.93*83.91*83.94*83.89
2004/12/22 21:25:00*83.91*83.91*83.93*83.89
2004/12/22 21:30:00*83.91*83.91*83.93*83.89
2004/12/22 21:35:00*83.91*83.93*83.94*83.9
2004/12/22 21:40:00*83.93*83.93*83.95*83.92
2004/12/22 21:45:00*83.93*83.95*83.95*83.93
2004/12/22 21:50:00*83.95*83.94*83.96*83.93
2004/12/22 21:55:00*83.94*83.92*83.95*83.91
2004/12/22 22:00:00*83.92*83.93*83.95*83.9
2004/12/22 22:05:00*83.93*83.94*83.96*83.93
2004/12/22 22:10:00*83.94*83.93*83.95*83.93
2004/12/22 22:15:00*83.93*83.93*83.94*83.9
2004/12/22 22:20:00*83.93*83.94*83.95*83.91
2004/12/22 22:25:00*83.94*83.94*83.95*83.92
2004/12/22 22:30:00*83.94*83.92*83.95*83.92
2004/12/22 22:35:00*83.92*83.88*83.93*83.87
2004/12/22 22:40:00*83.88*83.87*83.89*83.86
2004/12/22 22:45:00*83.87*83.88*83.9*83.84
2004/12/22 22:50:00*83.88*83.87*83.89*83.83
2004/12/22 22:55:00*83.87*83.84*83.89*83.83
2004/12/22 23:00:00*83.84*83.87*83.89*83.84
2004/12/22 23:05:00*83.87*83.84*83.87*83.84
2004/12/22 23:10:00*83.84*83.85*83.87*83.82
2004/12/22 23:15:00*83.85*83.78*83.85*83.78
2004/12/22 23:20:00*83.78*83.81*83.82*83.76
2004/12/22 23:25:00*83.81*83.8*83.82*83.77
2004/12/22 23:30:00*83.8*83.83*83.84*83.78
2004/12/22 23:35:00*83.83*83.8*83.84*83.8
2004/12/22 23:40:00*83.8*83.73*83.82*83.73
2004/12/22 23:45:00*83.73*83.67*83.75*83.66
2004/12/22 23:50:00*83.67*83.73*83.74*83.63
2004/12/22 23:55:00*83.73*83.73*83.75*83.71
2004/12/23 00:00:00*83.73*83.79*83.79*83.72
2004/12/23 00:05:00*83.79*83.77*83.8*83.76
2004/12/23 00:10:00*83.77*83.79*83.79*83.76
2004/12/23 00:15:00*83.79*83.81*83.81*83.76
2004/12/23 00:20:00*83.81*83.72*83.81*83.69
2004/12/23 00:25:00*83.72*83.74*83.74*83.68
2004/12/23 00:30:00*83.74*83.76*83.78*83.73
2004/12/23 00:35:00*83.76*83.79*83.79*83.76
2004/12/23 00:40:00*83.79*83.84*83.85*83.79
2004/12/23 00:45:00*83.84*83.83*83.85*83.83
2004/12/23 00:50:00*83.83*83.84*83.84*83.83
2004/12/23 00:55:00*83.84*83.83*83.85*83.8
2004/12/23 01:00:00*83.83*83.85*83.85*83.82
2004/12/23 01:05:00*83.85*83.83*83.85*83.8
2004/12/23 01:10:00*83.83*83.81*83.84*83.81
2004/12/23 01:15:00*83.81*83.83*83.85*83.81
2004/12/23 01:20:00*83.83*83.9*83.9*83.81
2004/12/23 01:25:00*83.9*83.88*83.9*83.87
2004/12/23 01:30:00*83.88*83.87*83.94*83.87
2004/12/23 01:35:00*83.87*83.89*83.92*83.87
2004/12/23 01:40:00*83.89*83.89*83.9*83.88
2004/12/23 01:45:00*83.89*83.91*83.92*83.89
2004/12/23 01:50:00*83.91*83.91*83.93*83.88
2004/12/23 01:55:00*83.91*83.97*83.97*83.9
2004/12/23 02:00:00*83.97*83.93*83.97*83.93
2004/12/23 02:05:00*83.93*83.93*83.95*83.91
2004/12/23 02:10:00*83.93*83.92*83.93*83.91
2004/12/23 02:15:00*83.92*83.86*83.92*83.86
2004/12/23 02:20:00*83.86*83.89*83.89*83.8
2004/12/23 02:25:00*83.89*83.95*83.96*83.89
2004/12/23 02:30:00*83.95*83.96*84*83.94
2004/12/23 02:35:00*83.96*83.92*83.98*83.92
2004/12/23 02:40:00*83.92*83.88*83.94*83.87
2004/12/23 02:45:00*83.88*83.85*83.91*83.85
2004/12/23 02:50:00*83.85*83.86*83.87*83.82
2004/12/23 02:55:00*83.86*83.87*83.9*83.83
2004/12/23 03:00:00*83.87*83.92*83.95*83.87
2004/12/23 03:05:00*83.92*83.92*83.94*83.9
2004/12/23 03:10:00*83.92*83.94*83.95*83.92
2004/12/23 03:15:00*83.94*83.94*83.95*83.91
2004/12/23 03:20:00*83.94*83.94*83.96*83.91
2004/12/23 03:25:00*83.94*83.94*83.96*83.9
2004/12/23 03:30:00*83.94*83.95*83.96*83.91
2004/12/23 03:35:00*83.95*83.99*84.01*83.93
2004/12/23 03:40:00*83.99*84*84.01*83.94
2004/12/23 03:45:00*84*83.98*84*83.96
2004/12/23 03:50:00*83.98*84.01*84.01*83.97
2004/12/23 03:55:00*84.01*84.01*84.02*83.98
2004/12/23 04:00:00*84.01*84.05*84.08*83.99
2004/12/23 04:05:00*84.05*84.08*84.11*84.02
2004/12/23 04:10:00*84.08*84*84.14*83.98
2004/12/23 04:15:00*84*84.09*84.11*84
2004/12/23 04:20:00*84.09*84.13*84.16*84.05
2004/12/23 04:25:00*84.13*84.11*84.16*84.1
2004/12/23 04:30:00*84.11*84.11*84.15*84.1
2004/12/23 04:35:00*84.11*84.06*84.12*84.06
2004/12/23 04:40:00*84.06*84.01*84.06*84
2004/12/23 04:45:00*84.01*83.99*84.01*83.95
2004/12/23 04:50:00*83.99*83.99*84.02*83.98
2004/12/23 04:55:00*83.99*83.99*84.04*83.97
2004/12/23 05:00:00*83.99*84*84*83.95
2004/12/23 05:05:00*84*84.04*84.06*84
2004/12/23 05:10:00*84.04*84.1*84.1*83.98
2004/12/23 05:15:00*84.1*84.2*84.2*84.1
2004/12/23 05:20:00*84.2*84.13*84.23*84.11
2004/12/23 05:25:00*84.13*84.02*84.13*84.01
2004/12/23 05:30:00*84.02*84*84.03*83.99
2004/12/23 05:35:00*84*83.95*84*83.93
2004/12/23 05:40:00*83.95*83.96*83.97*83.94
2004/12/23 05:45:00*83.96*84.11*84.15*83.96
2004/12/23 05:50:00*84.11*84.08*84.21*84.08
2004/12/23 05:55:00*84.08*84.13*84.16*84.08
2004/12/23 06:00:00*84.13*84.08*84.14*84.05
2004/12/23 06:05:00*84.08*84.12*84.16*84.08
2004/12/23 06:10:00*84.12*84.11*84.12*84.1
2004/12/23 06:15:00*84.11*84.12*84.15*84.11
2004/12/23 06:20:00*84.12*84.1*84.13*84.1
2004/12/23 06:25:00*84.1*84.12*84.14*84.09
2004/12/23 06:30:00*84.12*84.12*84.13*84.11
2004/12/23 06:35:00*84.12*84.07*84.16*84.04
2004/12/23 06:40:00*84.07*84.08*84.09*84.05
2004/12/23 06:45:00*84.08*84.12*84.13*84.07
2004/12/23 06:50:00*84.12*84.19*84.2*84.1
2004/12/23 06:55:00*84.19*84.15*84.2*84.13
2004/12/23 07:00:00*84.15*84.07*84.15*84.07
2004/12/23 07:05:00*84.07*84.08*84.1*84.05
2004/12/23 07:10:00*84.08*84.06*84.08*84.03
2004/12/23 07:15:00*84.06*84.09*84.13*84.06
2004/12/23 07:20:00*84.09*84.09*84.12*84.07
2004/12/23 07:25:00*84.09*84.09*84.12*84.08
2004/12/23 07:30:00*84.09*84.11*84.14*84.05
2004/12/23 07:35:00*84.11*84.08*84.14*84.08
2004/12/23 07:40:00*84.08*84.04*84.1*84.04
2004/12/23 07:45:00*84.04*84.02*84.07*84.01
2004/12/23 07:50:00*84.02*84.09*84.11*84.02
2004/12/23 07:55:00*84.09*84.16*84.2*84.06
2004/12/23 08:00:00*84.16*84.14*84.16*84.1
2004/12/23 08:05:00*84.14*84.06*84.15*84.05
2004/12/23 08:10:00*84.06*84.01*84.07*83.99
2004/12/23 08:15:00*84.01*84*84.04*83.99
2004/12/23 08:20:00*84*83.95*84.04*83.94
2004/12/23 08:25:00*83.95*83.94*84.01*83.93
2004/12/23 08:30:00*83.94*83.88*83.95*83.83
2004/12/23 08:35:00*83.88*83.93*83.99*83.87
2004/12/23 08:40:00*83.93*83.9*83.95*83.88
2004/12/23 08:45:00*83.9*83.93*83.93*83.87
2004/12/23 08:50:00*83.93*83.9*83.93*83.82
2004/12/23 08:55:00*83.9*83.92*83.95*83.88
2004/12/23 09:00:00*83.92*83.92*83.95*83.9
2004/12/23 09:05:00*83.92*83.93*83.98*83.89
2004/12/23 09:10:00*83.93*83.91*83.96*83.85
2004/12/23 09:15:00*83.91*83.89*83.94*83.86
2004/12/23 09:20:00*83.89*83.91*83.92*83.87
2004/12/23 09:25:00*83.91*83.89*83.92*83.81
2004/12/23 09:30:00*83.89*83.87*83.9*83.86
2004/12/23 09:35:00*83.87*83.83*83.87*83.83
2004/12/23 09:40:00*83.83*83.81*83.87*83.8
2004/12/23 09:45:00*83.81*83.76*83.82*83.75
2004/12/23 09:50:00*83.76*83.8*83.82*83.75
2004/12/23 09:55:00*83.8*83.84*83.86*83.77
2004/12/23 10:00:00*83.84*83.79*83.88*83.75
2004/12/23 10:05:00*83.79*83.85*83.87*83.79
2004/12/23 10:10:00*83.85*83.95*83.95*83.81
2004/12/23 10:15:00*83.95*83.79*83.95*83.79
2004/12/23 10:20:00*83.79*83.87*83.9*83.78
2004/12/23 10:25:00*83.87*83.89*83.92*83.82
2004/12/23 10:30:00*83.89*83.83*83.89*83.82
2004/12/23 10:35:00*83.83*83.77*83.83*83.75
2004/12/23 10:40:00*83.77*83.78*83.8*83.76
2004/12/23 10:45:00*83.78*83.77*83.82*83.77
2004/12/23 10:50:00*83.77*83.88*83.9*83.77
2004/12/23 10:55:00*83.88*83.87*83.88*83.78
2004/12/23 11:00:00*83.87*83.88*83.9*83.82
2004/12/23 11:05:00*83.88*83.9*83.9*83.85
2004/12/23 11:10:00*83.9*83.91*83.91*83.85
2004/12/23 11:15:00*83.91*84.02*84.06*83.91
2004/12/23 11:20:00*84.02*84*84.04*83.99
2004/12/23 11:25:00*84*84*84.01*83.96
2004/12/23 11:30:00*84*84.06*84.09*83.98
2004/12/23 11:35:00*84.06*84.18*84.21*84.04
2004/12/23 11:40:00*84.18*84.13*84.18*84.12
2004/12/23 11:45:00*84.13*84.07*84.16*84.07
2004/12/23 11:50:00*84.07*84.02*84.1*84.02
2004/12/23 11:55:00*84.02*83.91*84.04*83.91
2004/12/23 12:00:00*83.91*83.92*83.94*83.86
2004/12/23 12:05:00*83.92*83.94*83.97*83.92
2004/12/23 12:10:00*83.94*83.93*83.98*83.93
2004/12/23 12:15:00*83.93*83.93*83.95*83.93
2004/12/23 12:20:00*83.93*83.92*83.95*83.88
2004/12/23 12:25:00*83.92*83.97*83.98*83.88
2004/12/23 12:30:00*83.97*83.99*84.01*83.95
2004/12/23 12:35:00*83.99*83.99*84.06*83.97
2004/12/23 12:40:00*83.99*84.02*84.05*83.99
2004/12/23 12:45:00*84.02*84.02*84.04*83.98
2004/12/23 12:50:00*84.02*84.1*84.1*83.99
2004/12/23 12:55:00*84.1*84.17*84.2*84.08
2004/12/23 13:00:00*84.17*84.1*84.17*84.1
2004/12/23 13:05:00*84.1*84.12*84.12*84.05
2004/12/23 13:10:00*84.12*84.11*84.12*84.08
2004/12/23 13:15:00*84.11*84.12*84.14*84.11
2004/12/23 13:20:00*84.12*84.09*84.14*84.08
2004/12/23 13:25:00*84.09*84.09*84.1*84.08
2004/12/23 13:30:00*84.09*84.08*84.1*84.05
2004/12/23 13:35:00*84.08*84.1*84.12*84.07
2004/12/23 13:40:00*84.1*84.1*84.1*84.09
2004/12/23 13:45:00*84.1*84.1*84.12*84.08
2004/12/23 13:50:00*84.1*84.06*84.11*84.06
2004/12/23 13:55:00*84.06*84.06*84.08*84.04
2004/12/23 14:00:00*84.06*83.97*84.06*83.97
2004/12/23 14:05:00*83.97*84.02*84.02*83.96
2004/12/23 14:10:00*84.02*84.05*84.05*84.01
2004/12/23 14:15:00*84.05*84.04*84.05*84.02
2004/12/23 14:20:00*84.04*84.08*84.08*84.03
2004/12/23 14:25:00*84.08*84.07*84.09*84.06
2004/12/23 14:30:00*84.07*84.05*84.08*84.05
2004/12/23 14:35:00*84.05*84.09*84.11*84.05
2004/12/23 14:40:00*84.09*84.09*84.12*84.06
2004/12/23 14:45:00*84.09*84.1*84.1*84.09
2004/12/23 14:50:00*84.1*84.12*84.12*84.07
2004/12/23 14:55:00*84.12*84.13*84.14*84.1
2004/12/23 15:00:00*84.13*84.1*84.13*84.08
2004/12/23 15:05:00*84.1*84.06*84.1*84.05
2004/12/23 15:10:00*84.06*84.06*84.08*84.06
2004/12/23 15:15:00*84.06*84.07*84.08*84.06
2004/12/23 15:20:00*84.07*84.04*84.08*84.04
2004/12/23 15:25:00*84.04*84.04*84.1*84.04
2004/12/23 15:30:00*84.04*84.06*84.1*84.04
2004/12/23 15:35:00*84.06*84.08*84.09*84.04
2004/12/23 15:40:00*84.08*84.09*84.13*84.06
2004/12/23 15:45:00*84.09*84.07*84.1*84.05
2004/12/23 15:50:00*84.07*84.06*84.07*84.05
2004/12/23 15:55:00*84.06*84.05*84.09*84.03
2004/12/23 16:00:00*84.05*84.09*84.1*84.04
2004/12/23 16:05:00*84.09*84.14*84.16*84.08
2004/12/23 16:10:00*84.14*84.13*84.17*84.13
2004/12/23 16:15:00*84.13*84.13*84.16*84.12
2004/12/23 16:20:00*84.13*84.07*84.14*84.07
2004/12/23 16:25:00*84.07*84.08*84.13*84.06
2004/12/23 16:30:00*84.08*84.14*84.14*84.08
2004/12/23 16:35:00*84.14*84.11*84.14*84.09
2004/12/23 16:40:00*84.11*84.09*84.13*84.08
2004/12/23 16:45:00*84.09*84.09*84.12*84.07
2004/12/23 16:50:00*84.09*84.07*84.1*84.06
2004/12/23 16:55:00*84.07*84.07*84.08*84.07
2004/12/23 17:00:00*84.07*84.07*84.08*84.05
