2004/12/21 17:05:00*84.89*84.89*84.89*84.83
2004/12/21 17:10:00*84.89*84.86*84.9*84.85
2004/12/21 17:15:00*84.86*84.89*84.9*84.85
2004/12/21 17:20:00*84.89*84.91*84.93*84.88
2004/12/21 17:25:00*84.91*84.92*84.95*84.9
2004/12/21 17:30:00*84.92*84.91*84.92*84.86
2004/12/21 17:35:00*84.91*84.93*84.93*84.89
2004/12/21 17:40:00*84.93*84.97*84.97*84.93
2004/12/21 17:45:00*84.97*84.97*84.99*84.94
2004/12/21 17:50:00*84.97*84.96*84.98*84.91
2004/12/21 17:55:00*84.96*84.97*84.98*84.92
2004/12/21 18:00:00*84.97*85*85.02*84.95
2004/12/21 18:05:00*85*84.96*85*84.94
2004/12/21 18:10:00*84.96*84.97*84.99*84.94
2004/12/21 18:15:00*84.97*84.95*84.97*84.93
2004/12/21 18:20:00*84.95*84.95*84.96*84.93
2004/12/21 18:25:00*84.95*84.96*84.97*84.93
2004/12/21 18:30:00*84.96*84.99*85*84.92
2004/12/21 18:35:00*84.99*84.96*85*84.94
2004/12/21 18:40:00*84.96*84.91*84.98*84.9
2004/12/21 18:45:00*84.91*84.91*84.93*84.89
2004/12/21 18:50:00*84.91*84.89*84.92*84.87
2004/12/21 18:55:00*84.89*84.92*84.96*84.87
2004/12/21 19:00:00*84.92*84.97*84.98*84.91
2004/12/21 19:05:00*84.97*84.99*85.01*84.97
2004/12/21 19:10:00*84.99*85.02*85.03*84.95
2004/12/21 19:15:00*85.02*84.98*85.02*84.98
2004/12/21 19:20:00*84.98*85.01*85.05*84.98
2004/12/21 19:25:00*85.01*85.05*85.05*85.01
2004/12/21 19:30:00*85.05*85.03*85.05*85
2004/12/21 19:35:00*85.03*85.06*85.06*85.02
2004/12/21 19:40:00*85.06*85.05*85.08*85.03
2004/12/21 19:45:00*85.05*84.98*85.06*84.98
2004/12/21 19:50:00*84.98*84.98*85*84.93
2004/12/21 19:55:00*84.98*84.98*85.02*84.92
2004/12/21 20:00:00*84.98*85.01*85.02*84.97
2004/12/21 20:05:00*85.01*84.96*85.01*84.96
2004/12/21 20:10:00*84.96*84.94*84.99*84.93
2004/12/21 20:15:00*84.94*84.95*84.98*84.93
2004/12/21 20:20:00*84.95*84.95*84.96*84.94
2004/12/21 20:25:00*84.95*84.93*84.96*84.9
2004/12/21 20:30:00*84.93*84.91*84.93*84.9
2004/12/21 20:35:00*84.91*84.93*84.95*84.91
2004/12/21 20:40:00*84.93*84.92*84.94*84.91
2004/12/21 20:45:00*84.92*84.91*84.95*84.91
2004/12/21 20:50:00*84.91*84.92*84.93*84.87
2004/12/21 20:55:00*84.92*84.89*84.93*84.89
2004/12/21 21:00:00*84.89*84.9*84.92*84.88
2004/12/21 21:05:00*84.9*84.91*84.91*84.88
2004/12/21 21:10:00*84.91*84.9*84.91*84.88
2004/12/21 21:15:00*84.9*84.91*84.92*84.89
2004/12/21 21:20:00*84.91*84.92*84.93*84.91
2004/12/21 21:25:00*84.92*84.93*84.94*84.91
2004/12/21 21:30:00*84.93*84.94*84.95*84.91
2004/12/21 21:35:00*84.94*84.95*84.95*84.9
2004/12/21 21:40:00*84.95*84.97*84.99*84.93
2004/12/21 21:45:00*84.97*84.96*84.99*84.95
2004/12/21 21:50:00*84.96*84.93*84.96*84.91
2004/12/21 21:55:00*84.93*84.95*84.95*84.9
2004/12/21 22:00:00*84.95*84.93*84.95*84.92
2004/12/21 22:05:00*84.93*84.93*84.95*84.93
2004/12/21 22:10:00*84.93*84.95*84.95*84.93
2004/12/21 22:15:00*84.95*84.94*84.96*84.94
2004/12/21 22:20:00*84.94*84.93*84.98*84.93
2004/12/21 22:25:00*84.93*84.96*84.97*84.92
2004/12/21 22:30:00*84.96*84.96*84.98*84.94
2004/12/21 22:35:00*84.96*84.98*85.01*84.96
2004/12/21 22:40:00*84.98*85*85.01*84.98
2004/12/21 22:45:00*85*84.99*85.01*84.96
2004/12/21 22:50:00*84.99*84.99*85*84.98
2004/12/21 22:55:00*84.99*84.98*85*84.97
2004/12/21 23:00:00*84.98*85*85*84.97
2004/12/21 23:05:00*85*85.04*85.04*84.99
2004/12/21 23:10:00*85.04*85.01*85.05*84.99
2004/12/21 23:15:00*85.01*85.01*85.03*84.99
2004/12/21 23:20:00*85.01*84.98*85.02*84.98
2004/12/21 23:25:00*84.98*84.97*85.01*84.95
2004/12/21 23:30:00*84.97*85.01*85.03*84.95
2004/12/21 23:35:00*85.01*84.99*85.03*84.97
2004/12/21 23:40:00*84.99*84.97*85*84.96
2004/12/21 23:45:00*84.97*84.98*84.99*84.97
2004/12/21 23:50:00*84.98*84.98*84.99*84.98
2004/12/21 23:55:00*84.98*84.98*84.99*84.97
2004/12/22 00:00:00*84.98*84.96*84.99*84.96
2004/12/22 00:05:00*84.96*84.96*84.98*84.95
2004/12/22 00:10:00*84.96*84.99*84.99*84.96
2004/12/22 00:15:00*84.99*84.99*84.99*84.98
2004/12/22 00:20:00*84.99*84.96*84.99*84.96
2004/12/22 00:25:00*84.96*84.95*84.98*84.93
2004/12/22 00:30:00*84.95*84.94*84.96*84.93
2004/12/22 00:35:00*84.94*84.96*84.98*84.94
2004/12/22 00:40:00*84.96*84.97*84.97*84.94
2004/12/22 00:45:00*84.97*84.98*84.98*84.94
2004/12/22 00:50:00*84.98*85*85.01*84.98
2004/12/22 00:55:00*85*85*85.01*84.99
2004/12/22 01:00:00*85*84.93*85.01*84.93
2004/12/22 01:05:00*84.93*84.95*84.97*84.91
2004/12/22 01:10:00*84.95*84.97*84.97*84.95
2004/12/22 01:15:00*84.97*84.96*84.98*84.96
2004/12/22 01:20:00*84.96*84.96*84.97*84.94
2004/12/22 01:25:00*84.96*84.89*84.98*84.89
2004/12/22 01:30:00*84.89*84.9*84.94*84.88
2004/12/22 01:35:00*84.9*84.93*84.93*84.9
2004/12/22 01:40:00*84.93*84.91*84.94*84.9
2004/12/22 01:45:00*84.91*84.89*84.92*84.88
2004/12/22 01:50:00*84.89*84.93*84.94*84.89
2004/12/22 01:55:00*84.93*84.9*84.94*84.87
2004/12/22 02:00:00*84.9*84.87*84.9*84.86
2004/12/22 02:05:00*84.87*84.91*84.91*84.86
2004/12/22 02:10:00*84.91*84.87*84.92*84.84
2004/12/22 02:15:00*84.87*84.83*84.87*84.83
2004/12/22 02:20:00*84.83*84.87*84.87*84.83
2004/12/22 02:25:00*84.87*84.84*84.87*84.83
2004/12/22 02:30:00*84.84*84.89*84.92*84.84
2004/12/22 02:35:00*84.89*84.82*84.91*84.82
2004/12/22 02:40:00*84.82*84.87*84.87*84.78
2004/12/22 02:45:00*84.87*84.83*84.87*84.83
2004/12/22 02:50:00*84.83*84.86*84.87*84.83
2004/12/22 02:55:00*84.86*84.8*84.86*84.78
2004/12/22 03:00:00*84.8*84.81*84.84*84.76
2004/12/22 03:05:00*84.81*84.78*84.84*84.75
2004/12/22 03:10:00*84.78*84.75*84.8*84.75
2004/12/22 03:15:00*84.75*84.74*84.77*84.73
2004/12/22 03:20:00*84.74*84.83*84.86*84.74
2004/12/22 03:25:00*84.83*84.91*84.92*84.81
2004/12/22 03:30:00*84.91*84.92*84.95*84.9
2004/12/22 03:35:00*84.92*84.92*84.95*84.91
2004/12/22 03:40:00*84.92*84.92*84.95*84.9
2004/12/22 03:45:00*84.92*84.9*84.96*84.89
2004/12/22 03:50:00*84.9*84.92*84.95*84.87
2004/12/22 03:55:00*84.92*84.89*84.95*84.89
2004/12/22 04:00:00*84.89*84.93*84.93*84.89
2004/12/22 04:05:00*84.93*84.9*84.95*84.88
2004/12/22 04:10:00*84.9*84.9*84.92*84.89
2004/12/22 04:15:00*84.9*84.84*84.91*84.82
2004/12/22 04:20:00*84.84*84.86*84.87*84.83
2004/12/22 04:25:00*84.86*84.86*84.87*84.83
2004/12/22 04:30:00*84.86*84.85*84.87*84.84
2004/12/22 04:35:00*84.85*84.79*84.85*84.78
2004/12/22 04:40:00*84.79*84.78*84.83*84.76
2004/12/22 04:45:00*84.78*84.74*84.81*84.73
2004/12/22 04:50:00*84.74*84.72*84.75*84.67
2004/12/22 04:55:00*84.72*84.73*84.74*84.7
2004/12/22 05:00:00*84.73*84.73*84.76*84.71
2004/12/22 05:05:00*84.73*84.73*84.77*84.72
2004/12/22 05:10:00*84.73*84.72*84.73*84.69
2004/12/22 05:15:00*84.72*84.76*84.76*84.69
2004/12/22 05:20:00*84.76*84.72*84.76*84.68
2004/12/22 05:25:00*84.72*84.7*84.76*84.67
2004/12/22 05:30:00*84.7*84.81*84.81*84.68
2004/12/22 05:35:00*84.81*84.85*84.87*84.79
2004/12/22 05:40:00*84.85*84.82*84.85*84.74
2004/12/22 05:45:00*84.82*84.86*84.86*84.8
2004/12/22 05:50:00*84.86*84.83*84.91*84.81
2004/12/22 05:55:00*84.83*84.75*84.83*84.73
2004/12/22 06:00:00*84.75*84.75*84.82*84.73
2004/12/22 06:05:00*84.75*84.71*84.76*84.71
2004/12/22 06:10:00*84.71*84.72*84.75*84.71
2004/12/22 06:15:00*84.72*84.77*84.78*84.66
2004/12/22 06:20:00*84.77*84.83*84.86*84.74
2004/12/22 06:25:00*84.83*84.82*84.85*84.78
2004/12/22 06:30:00*84.82*84.87*84.88*84.81
2004/12/22 06:35:00*84.87*84.87*84.88*84.82
2004/12/22 06:40:00*84.87*84.8*84.88*84.78
2004/12/22 06:45:00*84.8*84.78*84.82*84.77
2004/12/22 06:50:00*84.78*84.8*84.8*84.75
2004/12/22 06:55:00*84.8*84.8*84.81*84.77
2004/12/22 07:00:00*84.8*84.82*84.84*84.79
2004/12/22 07:05:00*84.82*84.79*84.82*84.78
2004/12/22 07:10:00*84.79*84.77*84.81*84.75
2004/12/22 07:15:00*84.77*84.71*84.78*84.69
2004/12/22 07:20:00*84.71*84.58*84.75*84.54
2004/12/22 07:25:00*84.58*84.59*84.61*84.51
2004/12/22 07:30:00*84.59*84.56*84.61*84.52
2004/12/22 07:35:00*84.56*84.52*84.57*84.52
2004/12/22 07:40:00*84.52*84.56*84.57*84.52
2004/12/22 07:45:00*84.56*84.61*84.63*84.53
2004/12/22 07:50:00*84.61*84.59*84.62*84.56
2004/12/22 07:55:00*84.59*84.51*84.61*84.5
2004/12/22 08:00:00*84.51*84.54*84.57*84.51
2004/12/22 08:05:00*84.54*84.53*84.57*84.5
2004/12/22 08:10:00*84.53*84.48*84.56*84.48
2004/12/22 08:15:00*84.48*84.49*84.52*84.43
2004/12/22 08:20:00*84.49*84.49*84.54*84.48
2004/12/22 08:25:00*84.49*84.51*84.54*84.48
2004/12/22 08:30:00*84.51*84.49*84.52*84.4
2004/12/22 08:35:00*84.49*84.44*84.49*84.41
2004/12/22 08:40:00*84.44*84.39*84.47*84.39
2004/12/22 08:45:00*84.39*84.4*84.42*84.33
2004/12/22 08:50:00*84.4*84.37*84.42*84.35
2004/12/22 08:55:00*84.37*84.38*84.43*84.36
2004/12/22 09:00:00*84.38*84.39*84.42*84.38
2004/12/22 09:05:00*84.39*84.43*84.48*84.39
2004/12/22 09:10:00*84.43*84.39*84.44*84.39
2004/12/22 09:15:00*84.39*84.45*84.46*84.37
2004/12/22 09:20:00*84.45*84.4*84.45*84.38
2004/12/22 09:25:00*84.4*84.36*84.42*84.34
2004/12/22 09:30:00*84.36*84.39*84.41*84.35
2004/12/22 09:35:00*84.39*84.33*84.4*84.33
2004/12/22 09:40:00*84.33*84.33*84.37*84.3
2004/12/22 09:45:00*84.33*84.36*84.41*84.33
2004/12/22 09:50:00*84.36*84.34*84.39*84.31
2004/12/22 09:55:00*84.34*84.35*84.4*84.32
2004/12/22 10:00:00*84.35*84.38*84.38*84.34
2004/12/22 10:05:00*84.38*84.41*84.44*84.38
2004/12/22 10:10:00*84.41*84.41*84.44*84.37
2004/12/22 10:15:00*84.41*84.31*84.41*84.27
2004/12/22 10:20:00*84.31*84.24*84.32*84.22
2004/12/22 10:25:00*84.24*84.24*84.26*84.2
2004/12/22 10:30:00*84.24*84.09*84.25*84.07
2004/12/22 10:35:00*84.09*84.18*84.2*84.09
2004/12/22 10:40:00*84.18*84.2*84.21*84.15
2004/12/22 10:45:00*84.2*84.18*84.22*84.14
2004/12/22 10:50:00*84.18*84.13*84.18*84.1
2004/12/22 10:55:00*84.13*84.07*84.18*84.05
2004/12/22 11:00:00*84.07*84.14*84.15*84.06
2004/12/22 11:05:00*84.14*84.14*84.19*84.11
2004/12/22 11:10:00*84.14*84.15*84.17*84.13
2004/12/22 11:15:00*84.15*84.12*84.16*84.1
2004/12/22 11:20:00*84.12*84.11*84.13*84.09
2004/12/22 11:25:00*84.11*84.15*84.17*84.1
2004/12/22 11:30:00*84.15*84.1*84.17*84.1
2004/12/22 11:35:00*84.1*84.05*84.11*84.05
2004/12/22 11:40:00*84.05*83.99*84.06*83.97
2004/12/22 11:45:00*83.99*83.97*84.04*83.97
2004/12/22 11:50:00*83.97*83.92*84*83.91
2004/12/22 11:55:00*83.92*83.84*83.92*83.81
2004/12/22 12:00:00*83.84*83.69*83.84*83.6
2004/12/22 12:05:00*83.69*83.72*83.76*83.69
2004/12/22 12:10:00*83.72*83.59*83.73*83.57
2004/12/22 12:15:00*83.59*83.68*83.72*83.59
2004/12/22 12:20:00*83.68*83.8*83.82*83.67
2004/12/22 12:25:00*83.8*83.76*83.8*83.74
2004/12/22 12:30:00*83.76*83.86*83.88*83.76
2004/12/22 12:35:00*83.86*83.76*83.86*83.76
2004/12/22 12:40:00*83.76*83.6*83.76*83.6
2004/12/22 12:45:00*83.6*83.54*83.6*83.5
2004/12/22 12:50:00*83.54*83.63*83.65*83.54
2004/12/22 12:55:00*83.63*83.64*83.67*83.59
2004/12/22 13:00:00*83.64*83.67*83.68*83.63
2004/12/22 13:05:00*83.67*83.67*83.68*83.63
2004/12/22 13:10:00*83.67*83.69*83.7*83.64
2004/12/22 13:15:00*83.69*83.72*83.73*83.69
2004/12/22 13:20:00*83.72*83.72*83.75*83.71
2004/12/22 13:25:00*83.72*83.76*83.77*83.72
2004/12/22 13:30:00*83.76*83.77*83.82*83.76
2004/12/22 13:35:00*83.77*83.78*83.79*83.74
2004/12/22 13:40:00*83.78*83.75*83.8*83.72
2004/12/22 13:45:00*83.75*83.76*83.77*83.7
2004/12/22 13:50:00*83.76*83.72*83.76*83.7
2004/12/22 13:55:00*83.72*83.71*83.74*83.68
2004/12/22 14:00:00*83.71*83.7*83.73*83.68
2004/12/22 14:05:00*83.7*83.72*83.76*83.69
2004/12/22 14:10:00*83.72*83.76*83.79*83.7
2004/12/22 14:15:00*83.76*83.75*83.78*83.74
2004/12/22 14:20:00*83.75*83.91*83.91*83.75
2004/12/22 14:25:00*83.91*83.88*83.91*83.85
2004/12/22 14:30:00*83.88*83.9*83.93*83.87
2004/12/22 14:35:00*83.9*83.85*83.9*83.84
2004/12/22 14:40:00*83.85*83.89*83.91*83.85
2004/12/22 14:45:00*83.89*83.91*83.94*83.89
2004/12/22 14:50:00*83.91*83.96*83.99*83.91
2004/12/22 14:55:00*83.96*84.06*84.06*83.96
2004/12/22 15:00:00*84.06*84.03*84.08*84.01
2004/12/22 15:05:00*84.03*84.03*84.05*84.01
2004/12/22 15:10:00*84.03*84*84.03*83.99
2004/12/22 15:15:00*84*83.97*84.01*83.96
2004/12/22 15:20:00*83.97*83.99*84*83.94
2004/12/22 15:25:00*83.99*83.98*83.99*83.97
2004/12/22 15:30:00*83.98*83.96*84.01*83.94
2004/12/22 15:35:00*83.96*83.92*83.97*83.92
2004/12/22 15:40:00*83.92*83.97*83.97*83.91
2004/12/22 15:45:00*83.97*83.92*83.97*83.9
2004/12/22 15:50:00*83.92*83.91*83.94*83.91
2004/12/22 15:55:00*83.91*83.96*83.96*83.89
2004/12/22 16:00:00*83.96*83.98*83.99*83.95
2004/12/22 16:05:00*83.98*83.94*83.98*83.94
2004/12/22 16:10:00*83.94*83.94*83.96*83.93
2004/12/22 16:15:00*83.94*83.95*83.96*83.92
2004/12/22 16:20:00*83.95*83.97*83.97*83.94
2004/12/22 16:25:00*83.97*83.95*83.97*83.94
2004/12/22 16:30:00*83.95*84*84*83.94
2004/12/22 16:35:00*84*84.02*84.04*83.97
2004/12/22 16:40:00*84.02*83.97*84.02*83.96
2004/12/22 16:45:00*83.97*83.97*84*83.96
2004/12/22 16:50:00*83.97*83.97*83.99*83.95
2004/12/22 16:55:00*83.97*83.97*84.01*83.96
2004/12/22 17:00:00*83.97*83.98*83.99*83.93
