2004/12/20 17:05:00*84.8*84.8*84.83*84.78
2004/12/20 17:10:00*84.8*84.79*84.82*84.79
2004/12/20 17:15:00*84.79*84.84*84.87*84.77
2004/12/20 17:20:00*84.84*84.83*84.85*84.82
2004/12/20 17:25:00*84.83*84.8*84.84*84.77
2004/12/20 17:30:00*84.8*84.81*84.81*84.74
2004/12/20 17:35:00*84.81*84.79*84.85*84.79
2004/12/20 17:40:00*84.79*84.81*84.81*84.78
2004/12/20 17:45:00*84.81*84.8*84.82*84.78
2004/12/20 17:50:00*84.8*84.8*84.81*84.78
2004/12/20 17:55:00*84.8*84.82*84.84*84.79
2004/12/20 18:00:00*84.82*84.81*84.83*84.8
2004/12/20 18:05:00*84.81*84.8*84.83*84.8
2004/12/20 18:10:00*84.8*84.76*84.8*84.74
2004/12/20 18:15:00*84.76*84.74*84.77*84.72
2004/12/20 18:20:00*84.74*84.74*84.77*84.72
2004/12/20 18:25:00*84.74*84.72*84.75*84.72
2004/12/20 18:30:00*84.72*84.72*84.74*84.71
2004/12/20 18:35:00*84.72*84.72*84.75*84.7
2004/12/20 18:40:00*84.72*84.73*84.73*84.7
2004/12/20 18:45:00*84.73*84.74*84.75*84.72
2004/12/20 18:50:00*84.74*84.74*84.76*84.73
2004/12/20 18:55:00*84.74*84.73*84.75*84.71
2004/12/20 19:00:00*84.73*84.71*84.74*84.7
2004/12/20 19:05:00*84.71*84.63*84.72*84.6
2004/12/20 19:10:00*84.63*84.52*84.63*84.49
2004/12/20 19:15:00*84.52*84.51*84.53*84.49
2004/12/20 19:20:00*84.51*84.54*84.55*84.49
2004/12/20 19:25:00*84.54*84.38*84.55*84.38
2004/12/20 19:30:00*84.38*84.4*84.43*84.34
2004/12/20 19:35:00*84.4*84.44*84.45*84.39
2004/12/20 19:40:00*84.44*84.47*84.48*84.43
2004/12/20 19:45:00*84.47*84.48*84.49*84.44
2004/12/20 19:50:00*84.48*84.49*84.51*84.47
2004/12/20 19:55:00*84.49*84.57*84.58*84.47
2004/12/20 20:00:00*84.57*84.51*84.57*84.5
2004/12/20 20:05:00*84.51*84.55*84.57*84.49
2004/12/20 20:10:00*84.55*84.56*84.57*84.52
2004/12/20 20:15:00*84.56*84.54*84.58*84.53
2004/12/20 20:20:00*84.54*84.6*84.6*84.54
2004/12/20 20:25:00*84.6*84.6*84.61*84.56
2004/12/20 20:30:00*84.6*84.6*84.61*84.58
2004/12/20 20:35:00*84.6*84.55*84.62*84.55
2004/12/20 20:40:00*84.55*84.59*84.6*84.55
2004/12/20 20:45:00*84.59*84.58*84.61*84.56
2004/12/20 20:50:00*84.58*84.59*84.63*84.58
2004/12/20 20:55:00*84.59*84.59*84.63*84.57
2004/12/20 21:00:00*84.59*84.56*84.6*84.54
2004/12/20 21:05:00*84.56*84.54*84.57*84.53
2004/12/20 21:10:00*84.54*84.53*84.55*84.51
2004/12/20 21:15:00*84.53*84.53*84.55*84.47
2004/12/20 21:20:00*84.53*84.6*84.6*84.51
2004/12/20 21:25:00*84.6*84.57*84.6*84.56
2004/12/20 21:30:00*84.57*84.56*84.59*84.52
2004/12/20 21:35:00*84.56*84.53*84.56*84.52
2004/12/20 21:40:00*84.53*84.55*84.56*84.52
2004/12/20 21:45:00*84.55*84.6*84.6*84.54
2004/12/20 21:50:00*84.6*84.57*84.6*84.55
2004/12/20 21:55:00*84.57*84.56*84.62*84.55
2004/12/20 22:00:00*84.56*84.57*84.61*84.56
2004/12/20 22:05:00*84.57*84.61*84.63*84.57
2004/12/20 22:10:00*84.61*84.59*84.62*84.57
2004/12/20 22:15:00*84.59*84.57*84.6*84.57
2004/12/20 22:20:00*84.57*84.65*84.65*84.57
2004/12/20 22:25:00*84.65*84.62*84.65*84.6
2004/12/20 22:30:00*84.62*84.6*84.64*84.6
2004/12/20 22:35:00*84.6*84.62*84.62*84.59
2004/12/20 22:40:00*84.62*84.62*84.63*84.6
2004/12/20 22:45:00*84.62*84.6*84.62*84.59
2004/12/20 22:50:00*84.6*84.62*84.63*84.59
2004/12/20 22:55:00*84.62*84.64*84.68*84.6
2004/12/20 23:00:00*84.64*84.66*84.68*84.63
2004/12/20 23:05:00*84.66*84.69*84.69*84.65
2004/12/20 23:10:00*84.69*84.68*84.7*84.66
2004/12/20 23:15:00*84.68*84.67*84.69*84.65
2004/12/20 23:20:00*84.67*84.67*84.69*84.64
2004/12/20 23:25:00*84.67*84.66*84.68*84.64
2004/12/20 23:30:00*84.66*84.64*84.67*84.64
2004/12/20 23:35:00*84.64*84.65*84.65*84.63
2004/12/20 23:40:00*84.65*84.69*84.7*84.64
2004/12/20 23:45:00*84.69*84.69*84.72*84.67
2004/12/20 23:50:00*84.69*84.68*84.72*84.65
2004/12/20 23:55:00*84.68*84.64*84.69*84.62
2004/12/21 00:00:00*84.64*84.62*84.64*84.61
2004/12/21 00:05:00*84.62*84.64*84.65*84.61
2004/12/21 00:10:00*84.64*84.66*84.68*84.64
2004/12/21 00:15:00*84.66*84.64*84.66*84.64
2004/12/21 00:20:00*84.64*84.64*84.66*84.64
2004/12/21 00:25:00*84.64*84.64*84.66*84.63
2004/12/21 00:30:00*84.64*84.65*84.65*84.63
2004/12/21 00:35:00*84.65*84.64*84.66*84.63
2004/12/21 00:40:00*84.64*84.64*84.65*84.64
2004/12/21 00:45:00*84.64*84.64*84.68*84.64
2004/12/21 00:50:00*84.64*84.67*84.68*84.64
2004/12/21 00:55:00*84.67*84.65*84.67*84.65
2004/12/21 01:00:00*84.65*84.66*84.68*84.65
2004/12/21 01:05:00*84.66*84.67*84.68*84.65
2004/12/21 01:10:00*84.67*84.66*84.69*84.65
2004/12/21 01:15:00*84.66*84.67*84.69*84.66
2004/12/21 01:20:00*84.67*84.67*84.68*84.66
2004/12/21 01:25:00*84.67*84.68*84.69*84.67
2004/12/21 01:30:00*84.68*84.69*84.7*84.67
2004/12/21 01:35:00*84.69*84.7*84.7*84.69
2004/12/21 01:40:00*84.7*84.7*84.7*84.69
2004/12/21 01:45:00*84.7*84.71*84.72*84.7
2004/12/21 01:50:00*84.71*84.7*84.71*84.68
2004/12/21 01:55:00*84.7*84.7*84.71*84.69
2004/12/21 02:00:00*84.7*84.69*84.7*84.69
2004/12/21 02:05:00*84.69*84.69*84.7*84.68
2004/12/21 02:10:00*84.69*84.68*84.73*84.68
2004/12/21 02:15:00*84.68*84.71*84.71*84.68
2004/12/21 02:20:00*84.71*84.75*84.78*84.69
2004/12/21 02:25:00*84.75*84.73*84.77*84.69
2004/12/21 02:30:00*84.73*84.69*84.75*84.67
2004/12/21 02:35:00*84.69*84.77*84.78*84.69
2004/12/21 02:40:00*84.77*84.95*84.95*84.75
2004/12/21 02:45:00*84.95*85.08*85.08*84.94
2004/12/21 02:50:00*85.08*84.94*85.08*84.9
2004/12/21 02:55:00*84.94*84.94*84.98*84.92
2004/12/21 03:00:00*84.94*85.07*85.07*84.93
2004/12/21 03:05:00*85.07*85.06*85.1*85.06
2004/12/21 03:10:00*85.06*85.05*85.09*85
2004/12/21 03:15:00*85.05*85.05*85.1*85.05
2004/12/21 03:20:00*85.05*85.06*85.12*85.04
2004/12/21 03:25:00*85.06*85.07*85.1*85.04
2004/12/21 03:30:00*85.07*85.03*85.09*85.03
2004/12/21 03:35:00*85.03*85.04*85.06*85.01
2004/12/21 03:40:00*85.04*85.08*85.08*85.04
2004/12/21 03:45:00*85.08*85.07*85.09*85.06
2004/12/21 03:50:00*85.07*85.1*85.11*85.06
2004/12/21 03:55:00*85.1*85.09*85.11*85.07
2004/12/21 04:00:00*85.09*85.09*85.13*85.09
2004/12/21 04:05:00*85.09*85.09*85.12*85.08
2004/12/21 04:10:00*85.09*85.09*85.1*85.06
2004/12/21 04:15:00*85.09*85.06*85.1*85.06
2004/12/21 04:20:00*85.06*85.12*85.12*85.05
2004/12/21 04:25:00*85.12*85.08*85.12*85.08
2004/12/21 04:30:00*85.08*85.07*85.14*85.07
2004/12/21 04:35:00*85.07*85*85.09*84.98
2004/12/21 04:40:00*85*84.95*85.03*84.88
2004/12/21 04:45:00*84.95*84.99*85.01*84.95
2004/12/21 04:50:00*84.99*84.98*85.01*84.93
2004/12/21 04:55:00*84.98*84.98*85.01*84.97
2004/12/21 05:00:00*84.98*85.04*85.04*84.98
2004/12/21 05:05:00*85.04*85.01*85.05*85
2004/12/21 05:10:00*85.01*85.06*85.07*84.99
2004/12/21 05:15:00*85.06*85.05*85.07*85
2004/12/21 05:20:00*85.05*85.05*85.07*85.02
2004/12/21 05:25:00*85.05*85.07*85.09*85.03
2004/12/21 05:30:00*85.07*85.09*85.11*85.06
2004/12/21 05:35:00*85.09*85.28*85.28*85.07
2004/12/21 05:40:00*85.28*85.27*85.3*85.19
2004/12/21 05:45:00*85.27*85.25*85.31*85.23
2004/12/21 05:50:00*85.25*85.18*85.29*85.17
2004/12/21 05:55:00*85.18*85.17*85.2*85.15
2004/12/21 06:00:00*85.17*85.18*85.18*85.15
2004/12/21 06:05:00*85.18*85.09*85.18*85.06
2004/12/21 06:10:00*85.09*85.02*85.11*85.02
2004/12/21 06:15:00*85.02*85.06*85.09*85.02
2004/12/21 06:20:00*85.06*85.12*85.12*85.06
2004/12/21 06:25:00*85.12*85.12*85.12*85.09
2004/12/21 06:30:00*85.12*85.11*85.13*85.09
2004/12/21 06:35:00*85.11*85.18*85.18*85.11
2004/12/21 06:40:00*85.18*85.13*85.18*85.12
2004/12/21 06:45:00*85.13*85.3*85.33*85.13
2004/12/21 06:50:00*85.3*85.28*85.31*85.23
2004/12/21 06:55:00*85.28*85.25*85.28*85.23
2004/12/21 07:00:00*85.25*85.26*85.28*85.25
2004/12/21 07:05:00*85.26*85.22*85.26*85.2
2004/12/21 07:10:00*85.22*85.17*85.23*85.14
2004/12/21 07:15:00*85.17*85.22*85.23*85.16
2004/12/21 07:20:00*85.22*85.18*85.22*85.18
2004/12/21 07:25:00*85.18*85.18*85.2*85.13
2004/12/21 07:30:00*85.18*85.1*85.18*85.1
2004/12/21 07:35:00*85.1*85.11*85.12*85.06
2004/12/21 07:40:00*85.11*85.15*85.15*85.09
2004/12/21 07:45:00*85.15*85.19*85.2*85.13
2004/12/21 07:50:00*85.19*85.16*85.2*85.12
2004/12/21 07:55:00*85.16*85.14*85.17*85.14
2004/12/21 08:00:00*85.14*85.15*85.17*85.12
2004/12/21 08:05:00*85.15*85.14*85.18*85.13
2004/12/21 08:10:00*85.14*85.14*85.15*85.11
2004/12/21 08:15:00*85.14*85.05*85.17*85.04
2004/12/21 08:20:00*85.05*85.09*85.16*85.04
2004/12/21 08:25:00*85.09*85.14*85.18*85.05
2004/12/21 08:30:00*85.14*85.21*85.28*85.13
2004/12/21 08:35:00*85.21*85.28*85.3*85.21
2004/12/21 08:40:00*85.28*85.27*85.28*85.22
2004/12/21 08:45:00*85.27*85.21*85.28*85.19
2004/12/21 08:50:00*85.21*85.24*85.27*85.18
2004/12/21 08:55:00*85.24*85.15*85.31*85.13
2004/12/21 09:00:00*85.15*85.15*85.21*85.12
2004/12/21 09:05:00*85.15*85.04*85.16*85.03
2004/12/21 09:10:00*85.04*85.01*85.06*84.96
2004/12/21 09:15:00*85.01*85.03*85.06*84.96
2004/12/21 09:20:00*85.03*85.13*85.13*85.02
2004/12/21 09:25:00*85.13*85.06*85.13*85.05
2004/12/21 09:30:00*85.06*85.05*85.07*85.03
2004/12/21 09:35:00*85.05*85.06*85.06*85
2004/12/21 09:40:00*85.06*85.07*85.08*85.03
2004/12/21 09:45:00*85.07*85.09*85.1*85.05
2004/12/21 09:50:00*85.09*85.08*85.1*85.05
2004/12/21 09:55:00*85.08*85.07*85.11*85.05
2004/12/21 10:00:00*85.07*85.09*85.1*85.03
2004/12/21 10:05:00*85.09*85.23*85.26*85.08
2004/12/21 10:10:00*85.23*85.23*85.27*85.2
2004/12/21 10:15:00*85.23*85.15*85.25*85.15
2004/12/21 10:20:00*85.15*85.19*85.21*85.15
2004/12/21 10:25:00*85.19*85.09*85.2*85.07
2004/12/21 10:30:00*85.09*85.01*85.09*85
2004/12/21 10:35:00*85.01*84.99*85.03*84.96
2004/12/21 10:40:00*84.99*84.92*85.02*84.88
2004/12/21 10:45:00*84.92*84.89*84.93*84.87
2004/12/21 10:50:00*84.89*84.87*84.92*84.85
2004/12/21 10:55:00*84.87*84.9*84.92*84.83
2004/12/21 11:00:00*84.9*84.96*84.99*84.86
2004/12/21 11:05:00*84.96*84.97*84.99*84.9
2004/12/21 11:10:00*84.97*85.02*85.02*84.94
2004/12/21 11:15:00*85.02*84.97*85.02*84.94
2004/12/21 11:20:00*84.97*84.95*84.97*84.93
2004/12/21 11:25:00*84.95*84.96*84.99*84.94
2004/12/21 11:30:00*84.96*84.87*84.97*84.87
2004/12/21 11:35:00*84.87*84.91*84.93*84.85
2004/12/21 11:40:00*84.91*84.84*84.93*84.84
2004/12/21 11:45:00*84.84*84.94*84.94*84.84
2004/12/21 11:50:00*84.94*84.99*85.01*84.94
2004/12/21 11:55:00*84.99*85.02*85.03*84.97
2004/12/21 12:00:00*85.02*85.05*85.1*85.01
2004/12/21 12:05:00*85.05*85.01*85.05*84.99
2004/12/21 12:10:00*85.01*84.98*85.03*84.98
2004/12/21 12:15:00*84.98*85.01*85.02*84.98
2004/12/21 12:20:00*85.01*85.03*85.03*84.99
2004/12/21 12:25:00*85.03*85.16*85.16*85.02
2004/12/21 12:30:00*85.16*85.15*85.27*85.14
2004/12/21 12:35:00*85.15*85.09*85.17*85.09
2004/12/21 12:40:00*85.09*84.95*85.09*84.93
2004/12/21 12:45:00*84.95*84.9*84.98*84.88
2004/12/21 12:50:00*84.9*84.96*84.99*84.88
2004/12/21 12:55:00*84.96*84.92*84.97*84.92
2004/12/21 13:00:00*84.92*84.92*84.95*84.9
2004/12/21 13:05:00*84.92*84.88*84.95*84.88
2004/12/21 13:10:00*84.88*84.88*84.93*84.87
2004/12/21 13:15:00*84.88*84.86*84.89*84.83
2004/12/21 13:20:00*84.86*84.88*84.88*84.85
2004/12/21 13:25:00*84.88*84.89*84.89*84.85
2004/12/21 13:30:00*84.89*84.9*84.91*84.87
2004/12/21 13:35:00*84.9*84.9*84.9*84.87
2004/12/21 13:40:00*84.9*84.89*84.91*84.87
2004/12/21 13:45:00*84.89*84.89*84.89*84.87
2004/12/21 13:50:00*84.89*84.89*84.89*84.86
2004/12/21 13:55:00*84.89*84.87*84.89*84.86
2004/12/21 14:00:00*84.87*84.86*84.89*84.86
2004/12/21 14:05:00*84.86*84.89*84.89*84.86
2004/12/21 14:10:00*84.89*84.87*84.9*84.87
2004/12/21 14:15:00*84.87*84.89*84.89*84.87
2004/12/21 14:20:00*84.89*84.87*84.9*84.86
2004/12/21 14:25:00*84.87*84.84*84.88*84.83
2004/12/21 14:30:00*84.84*84.81*84.85*84.78
2004/12/21 14:35:00*84.81*84.81*84.83*84.8
2004/12/21 14:40:00*84.81*84.8*84.83*84.79
2004/12/21 14:45:00*84.8*84.82*84.83*84.79
2004/12/21 14:50:00*84.82*84.81*84.83*84.79
2004/12/21 14:55:00*84.81*84.87*84.87*84.78
2004/12/21 15:00:00*84.87*84.84*84.89*84.84
2004/12/21 15:05:00*84.84*84.82*84.84*84.81
2004/12/21 15:10:00*84.82*84.82*84.84*84.81
2004/12/21 15:15:00*84.82*84.85*84.88*84.81
2004/12/21 15:20:00*84.85*84.84*84.87*84.83
2004/12/21 15:25:00*84.84*84.83*84.86*84.81
2004/12/21 15:30:00*84.83*84.82*84.86*84.8
2004/12/21 15:35:00*84.82*84.81*84.83*84.79
2004/12/21 15:40:00*84.81*84.82*84.83*84.81
2004/12/21 15:45:00*84.82*84.79*84.84*84.77
2004/12/21 15:50:00*84.79*84.8*84.81*84.77
2004/12/21 15:55:00*84.8*84.78*84.81*84.76
2004/12/21 16:00:00*84.78*84.73*84.79*84.72
2004/12/21 16:05:00*84.73*84.76*84.78*84.7
2004/12/21 16:10:00*84.76*84.79*84.8*84.76
2004/12/21 16:15:00*84.79*84.79*84.8*84.77
2004/12/21 16:20:00*84.79*84.7*84.79*84.68
2004/12/21 16:25:00*84.7*84.75*84.77*84.69
2004/12/21 16:30:00*84.75*84.76*84.76*84.73
2004/12/21 16:35:00*84.76*84.75*84.77*84.75
2004/12/21 16:40:00*84.75*84.77*84.77*84.73
2004/12/21 16:45:00*84.77*84.76*84.79*84.76
2004/12/21 16:50:00*84.76*84.86*84.86*84.76
2004/12/21 16:55:00*84.86*84.86*84.87*84.83
2004/12/21 17:00:00*84.86*84.89*84.89*84.85
