2004/12/19 14:00:00*84.99*84.69*84.99*84.68
2004/12/19 14:05:00*84.69*84.7*84.71*84.68
2004/12/19 14:10:00*84.7*84.71*84.71*84.68
2004/12/19 14:15:00*84.71*84.71*84.72*84.7
2004/12/19 14:20:00*84.71*84.71*84.72*84.7
2004/12/19 14:25:00*84.71*84.69*84.72*84.65
2004/12/19 14:30:00*84.69*84.68*84.7*84.68
2004/12/19 14:35:00*84.68*84.7*84.72*84.68
2004/12/19 14:40:00*84.7*84.69*84.72*84.69
2004/12/19 14:45:00*84.69*84.68*84.69*84.68
2004/12/19 14:50:00*84.68*84.68*84.69*84.68
2004/12/19 14:55:00*84.68*84.69*84.7*84.68
2004/12/19 15:00:00*84.69*84.68*84.71*84.68
2004/12/19 15:05:00*84.68*84.69*84.7*84.68
2004/12/19 15:10:00*84.69*84.69*84.7*84.68
2004/12/19 15:15:00*84.69*84.7*84.7*84.68
2004/12/19 15:20:00*84.7*84.71*84.71*84.69
2004/12/19 15:25:00*84.71*84.7*84.71*84.69
2004/12/19 15:30:00*84.7*84.71*84.72*84.69
2004/12/19 15:35:00*84.71*84.7*84.71*84.7
2004/12/19 15:40:00*84.7*84.68*84.7*84.67
2004/12/19 15:45:00*84.68*84.7*84.71*84.67
2004/12/19 15:50:00*84.7*84.68*84.76*84.66
2004/12/19 15:55:00*84.68*84.65*84.69*84.64
2004/12/19 16:00:00*84.65*84.68*84.7*84.64
2004/12/19 16:05:00*84.68*84.68*84.7*84.67
2004/12/19 16:10:00*84.68*84.67*84.69*84.67
2004/12/19 16:15:00*84.67*84.68*84.68*84.65
2004/12/19 16:20:00*84.68*84.66*84.68*84.65
2004/12/19 16:25:00*84.66*84.68*84.68*84.65
2004/12/19 16:30:00*84.68*84.65*84.68*84.65
2004/12/19 16:35:00*84.65*84.67*84.68*84.64
2004/12/19 16:40:00*84.67*84.68*84.68*84.67
2004/12/19 16:45:00*84.68*84.67*84.69*84.67
2004/12/19 16:50:00*84.67*84.68*84.68*84.65
2004/12/19 16:55:00*84.68*84.67*84.68*84.67
2004/12/19 17:00:00*84.67*84.67*84.68*84.66
