2004/12/15 17:05:00*85.14*85.1*85.15*85.1
2004/12/15 17:10:00*85.1*85.11*85.11*85.08
2004/12/15 17:15:00*85.11*85.17*85.17*85.09
2004/12/15 17:20:00*85.17*85.21*85.23*85.13
2004/12/15 17:25:00*85.21*85.18*85.25*85.17
2004/12/15 17:30:00*85.18*85.18*85.21*85.16
2004/12/15 17:35:00*85.18*85.13*85.18*85.13
2004/12/15 17:40:00*85.13*85.16*85.16*85.12
2004/12/15 17:45:00*85.16*85.12*85.16*85.12
2004/12/15 17:50:00*85.12*85.16*85.17*85.12
2004/12/15 17:55:00*85.16*85.13*85.17*85.12
2004/12/15 18:00:00*85.13*85.11*85.15*85.09
2004/12/15 18:05:00*85.11*85.11*85.16*85.11
2004/12/15 18:10:00*85.11*85.12*85.16*85.11
2004/12/15 18:15:00*85.12*85.15*85.17*85.12
2004/12/15 18:20:00*85.15*85.16*85.19*85.15
2004/12/15 18:25:00*85.16*85.13*85.16*85.11
2004/12/15 18:30:00*85.13*85.09*85.13*85.09
2004/12/15 18:35:00*85.09*85.12*85.14*85.08
2004/12/15 18:40:00*85.12*85.12*85.14*85.11
2004/12/15 18:45:00*85.12*85.1*85.14*85.1
2004/12/15 18:50:00*85.1*85.09*85.14*85.08
2004/12/15 18:55:00*85.09*85.08*85.11*85.06
2004/12/15 19:00:00*85.08*85.09*85.09*85.06
2004/12/15 19:05:00*85.09*85.11*85.13*85.08
2004/12/15 19:10:00*85.11*85.11*85.13*85.09
2004/12/15 19:15:00*85.11*85.13*85.16*85.1
2004/12/15 19:20:00*85.13*85.18*85.21*85.13
2004/12/15 19:25:00*85.18*85.19*85.19*85.16
2004/12/15 19:30:00*85.19*85.23*85.23*85.18
2004/12/15 19:35:00*85.23*85.25*85.28*85.22
2004/12/15 19:40:00*85.25*85.26*85.28*85.23
2004/12/15 19:45:00*85.26*85.25*85.26*85.23
2004/12/15 19:50:00*85.25*85.26*85.28*85.24
2004/12/15 19:55:00*85.26*85.26*85.27*85.23
2004/12/15 20:00:00*85.26*85.26*85.29*85.25
2004/12/15 20:05:00*85.26*85.23*85.26*85.2
2004/12/15 20:10:00*85.23*85.23*85.24*85.2
2004/12/15 20:15:00*85.23*85.24*85.26*85.22
2004/12/15 20:20:00*85.24*85.25*85.26*85.22
2004/12/15 20:25:00*85.25*85.26*85.27*85.23
2004/12/15 20:30:00*85.26*85.24*85.26*85.21
2004/12/15 20:35:00*85.24*85.24*85.25*85.22
2004/12/15 20:40:00*85.24*85.23*85.27*85.23
2004/12/15 20:45:00*85.23*85.2*85.24*85.19
2004/12/15 20:50:00*85.2*85.22*85.23*85.19
2004/12/15 20:55:00*85.22*85.16*85.23*85.16
2004/12/15 21:00:00*85.16*85.19*85.23*85.15
2004/12/15 21:05:00*85.19*85.17*85.2*85.16
2004/12/15 21:10:00*85.17*85.2*85.21*85.16
2004/12/15 21:15:00*85.2*85.17*85.21*85.17
2004/12/15 21:20:00*85.17*85.17*85.18*85.15
2004/12/15 21:25:00*85.17*85.19*85.19*85.15
2004/12/15 21:30:00*85.19*85.19*85.2*85.16
2004/12/15 21:35:00*85.19*85.24*85.24*85.17
2004/12/15 21:40:00*85.24*85.22*85.24*85.21
2004/12/15 21:45:00*85.22*85.22*85.24*85.21
2004/12/15 21:50:00*85.22*85.26*85.26*85.21
2004/12/15 21:55:00*85.26*85.18*85.26*85.16
2004/12/15 22:00:00*85.18*85.19*85.21*85.15
2004/12/15 22:05:00*85.19*85.22*85.22*85.18
2004/12/15 22:10:00*85.22*85.22*85.26*85.21
2004/12/15 22:15:00*85.22*85.2*85.23*85.18
2004/12/15 22:20:00*85.2*85.17*85.22*85.17
2004/12/15 22:25:00*85.17*85.19*85.2*85.16
2004/12/15 22:30:00*85.19*85.19*85.21*85.18
2004/12/15 22:35:00*85.19*85.21*85.21*85.18
2004/12/15 22:40:00*85.21*85.19*85.21*85.18
2004/12/15 22:45:00*85.19*85.19*85.21*85.18
2004/12/15 22:50:00*85.19*85.2*85.21*85.19
2004/12/15 22:55:00*85.2*85.2*85.22*85.18
2004/12/15 23:00:00*85.2*85.22*85.23*85.19
2004/12/15 23:05:00*85.22*85.2*85.23*85.19
2004/12/15 23:10:00*85.2*85.22*85.23*85.19
2004/12/15 23:15:00*85.22*85.19*85.24*85.19
2004/12/15 23:20:00*85.19*85.21*85.23*85.19
2004/12/15 23:25:00*85.21*85.21*85.22*85.19
2004/12/15 23:30:00*85.21*85.19*85.23*85.19
2004/12/15 23:35:00*85.19*85.21*85.22*85.19
2004/12/15 23:40:00*85.21*85.18*85.22*85.17
2004/12/15 23:45:00*85.18*85.21*85.21*85.18
2004/12/15 23:50:00*85.21*85.2*85.22*85.19
2004/12/15 23:55:00*85.2*85.22*85.22*85.19
2004/12/16 00:00:00*85.22*85.2*85.22*85.19
2004/12/16 00:05:00*85.2*85.21*85.22*85.19
2004/12/16 00:10:00*85.21*85.2*85.23*85.19
2004/12/16 00:15:00*85.2*85.21*85.23*85.2
2004/12/16 00:20:00*85.21*85.2*85.21*85.17
2004/12/16 00:25:00*85.2*85.18*85.21*85.18
2004/12/16 00:30:00*85.18*85.18*85.19*85.16
2004/12/16 00:35:00*85.18*85.2*85.22*85.18
2004/12/16 00:40:00*85.2*85.19*85.22*85.19
2004/12/16 00:45:00*85.19*85.19*85.22*85.19
2004/12/16 00:50:00*85.19*85.2*85.21*85.19
2004/12/16 00:55:00*85.2*85.22*85.23*85.2
2004/12/16 01:00:00*85.22*85.2*85.22*85.19
2004/12/16 01:05:00*85.2*85.22*85.23*85.2
2004/12/16 01:10:00*85.22*85.23*85.23*85.19
2004/12/16 01:15:00*85.23*85.23*85.23*85.23
2004/12/16 01:20:00*85.23*85.22*85.23*85.2
2004/12/16 01:25:00*85.22*85.2*85.22*85.19
2004/12/16 01:30:00*85.2*85.19*85.22*85.19
2004/12/16 01:35:00*85.19*85.19*85.2*85.17
2004/12/16 01:40:00*85.19*85.2*85.2*85.16
2004/12/16 01:45:00*85.2*85.21*85.22*85.19
2004/12/16 01:50:00*85.21*85.24*85.24*85.2
2004/12/16 01:55:00*85.24*85.23*85.26*85.21
2004/12/16 02:00:00*85.23*85.24*85.24*85.2
2004/12/16 03:05:00*85.09*85.14*85.15*85.08
2004/12/16 03:10:00*85.14*85.16*85.16*85.1
2004/12/16 03:15:00*85.16*85.16*85.17*85.15
2004/12/16 03:20:00*85.16*85.13*85.17*85.13
2004/12/16 03:25:00*85.13*85.15*85.18*85.13
2004/12/16 03:30:00*85.15*85.14*85.18*85.13
2004/12/16 03:35:00*85.14*85.16*85.18*85.14
2004/12/16 03:40:00*85.16*85.17*85.2*85.16
2004/12/16 03:45:00*85.17*85.16*85.21*85.15
2004/12/16 03:50:00*85.16*85.14*85.2*85.12
2004/12/16 03:55:00*85.14*85.07*85.14*85.07
2004/12/16 04:00:00*85.07*85.09*85.13*85.06
2004/12/16 04:05:00*85.09*85.05*85.11*85.05
2004/12/16 04:10:00*85.05*85.1*85.1*85.05
2004/12/16 04:15:00*85.1*85.07*85.1*85.07
2004/12/16 04:20:00*85.07*85.07*85.09*85.06
2004/12/16 04:25:00*85.07*85.07*85.07*85.05
2004/12/16 04:30:00*85.07*85.06*85.08*85.04
2004/12/16 04:35:00*85.06*85.04*85.08*85.02
2004/12/16 04:40:00*85.04*85.03*85.09*85.02
2004/12/16 04:45:00*85.03*84.99*85.05*84.98
2004/12/16 04:50:00*84.99*85.04*85.04*84.99
2004/12/16 04:55:00*85.04*84.99*85.04*84.97
2004/12/16 05:00:00*84.99*84.99*85.02*84.98
2004/12/16 05:05:00*84.99*85.03*85.06*84.99
2004/12/16 05:10:00*85.03*85.04*85.05*85.03
2004/12/16 05:15:00*85.04*85.03*85.05*85.02
2004/12/16 05:20:00*85.03*84.98*85.03*84.97
2004/12/16 05:25:00*84.98*84.97*85.03*84.97
2004/12/16 05:30:00*84.97*84.97*84.98*84.95
2004/12/16 05:35:00*84.97*84.99*85*84.97
2004/12/16 05:40:00*84.99*84.97*84.99*84.97
2004/12/16 05:45:00*84.97*84.93*84.97*84.91
2004/12/16 05:50:00*84.93*84.88*84.93*84.88
2004/12/16 05:55:00*84.88*84.87*84.91*84.84
2004/12/16 06:00:00*84.87*84.93*84.93*84.86
2004/12/16 06:05:00*84.93*84.98*84.98*84.91
2004/12/16 06:10:00*84.98*84.97*84.98*84.91
2004/12/16 06:15:00*84.97*84.96*84.99*84.95
2004/12/16 06:20:00*84.96*84.92*84.97*84.91
2004/12/16 06:25:00*84.92*84.84*84.92*84.84
2004/12/16 06:30:00*84.84*84.89*84.9*84.83
2004/12/16 06:35:00*84.89*84.84*84.89*84.8
2004/12/16 06:40:00*84.84*84.85*84.91*84.83
2004/12/16 06:45:00*84.85*84.88*84.89*84.83
2004/12/16 06:50:00*84.88*84.85*84.89*84.81
2004/12/16 06:55:00*84.85*84.86*84.86*84.84
2004/12/16 07:00:00*84.86*84.94*84.94*84.84
2004/12/16 07:05:00*84.94*84.88*84.95*84.86
2004/12/16 07:10:00*84.88*84.81*84.9*84.76
2004/12/16 07:15:00*84.81*84.74*84.82*84.71
2004/12/16 07:20:00*84.74*84.78*84.82*84.74
2004/12/16 07:25:00*84.78*84.79*84.81*84.77
2004/12/16 07:30:00*84.79*84.72*84.79*84.71
2004/12/16 07:35:00*84.72*84.66*84.75*84.66
2004/12/16 07:40:00*84.66*84.63*84.68*84.53
2004/12/16 07:45:00*84.63*84.62*84.68*84.58
2004/12/16 07:50:00*84.62*84.62*84.67*84.58
2004/12/16 07:55:00*84.62*84.52*84.68*84.52
2004/12/16 08:00:00*84.52*84.51*84.56*84.5
2004/12/16 08:05:00*84.51*84.57*84.59*84.51
2004/12/16 08:10:00*84.57*84.54*84.58*84.54
2004/12/16 08:15:00*84.54*84.46*84.61*84.43
2004/12/16 08:20:00*84.46*84.45*84.48*84.39
2004/12/16 08:25:00*84.45*84.43*84.48*84.36
2004/12/16 08:30:00*84.43*84.35*84.43*84.25
2004/12/16 08:35:00*84.35*84.39*84.41*84.31
2004/12/16 08:40:00*84.39*84.36*84.44*84.36
2004/12/16 08:45:00*84.36*84.33*84.42*84.32
2004/12/16 08:50:00*84.33*84.32*84.38*84.28
2004/12/16 08:55:00*84.32*84.23*84.34*84.22
2004/12/16 09:00:00*84.23*84.22*84.28*84.16
2004/12/16 09:05:00*84.22*84.18*84.32*84.18
2004/12/16 09:10:00*84.18*84.13*84.22*84.03
2004/12/16 09:15:00*84.13*84.24*84.28*84.1
2004/12/16 09:20:00*84.24*84.42*84.43*84.2
2004/12/16 09:25:00*84.42*84.48*84.54*84.38
2004/12/16 09:30:00*84.48*84.5*84.61*84.43
2004/12/16 09:35:00*84.5*84.42*84.5*84.35
2004/12/16 09:40:00*84.42*84.32*84.45*84.32
2004/12/16 09:45:00*84.32*84.41*84.41*84.29
2004/12/16 09:50:00*84.41*84.36*84.48*84.36
2004/12/16 09:55:00*84.36*84.33*84.37*84.28
2004/12/16 10:00:00*84.33*84.38*84.42*84.3
2004/12/16 10:05:00*84.38*84.34*84.41*84.28
2004/12/16 10:10:00*84.34*84.31*84.37*84.27
2004/12/16 10:15:00*84.31*84.28*84.34*84.25
2004/12/16 10:20:00*84.28*84.28*84.32*84.24
2004/12/16 10:25:00*84.28*84.18*84.35*84.18
2004/12/16 10:30:00*84.18*84.23*84.28*84.17
2004/12/16 10:35:00*84.23*84.24*84.27*84.18
2004/12/16 10:40:00*84.24*84.24*84.25*84.17
2004/12/16 10:45:00*84.24*84.29*84.34*84.22
2004/12/16 10:50:00*84.29*84.36*84.41*84.25
2004/12/16 10:55:00*84.36*84.29*84.39*84.29
2004/12/16 11:00:00*84.29*84.32*84.37*84.26
2004/12/16 11:05:00*84.32*84.33*84.36*84.28
2004/12/16 11:10:00*84.33*84.36*84.37*84.31
2004/12/16 11:15:00*84.36*84.27*84.37*84.26
2004/12/16 11:20:00*84.27*84.37*84.37*84.27
2004/12/16 11:25:00*84.37*84.37*84.39*84.35
2004/12/16 11:30:00*84.37*84.41*84.44*84.35
2004/12/16 11:35:00*84.41*84.41*84.45*84.36
2004/12/16 11:40:00*84.41*84.41*84.42*84.36
2004/12/16 11:45:00*84.41*84.45*84.45*84.38
2004/12/16 11:50:00*84.45*84.5*84.5*84.4
2004/12/16 11:55:00*84.5*84.45*84.53*84.45
2004/12/16 12:00:00*84.45*84.52*84.6*84.42
2004/12/16 12:05:00*84.52*84.42*84.59*84.4
2004/12/16 12:10:00*84.42*84.45*84.51*84.41
2004/12/16 12:15:00*84.45*84.44*84.49*84.38
2004/12/16 12:20:00*84.44*84.48*84.53*84.44
2004/12/16 12:25:00*84.48*84.57*84.61*84.47
2004/12/16 12:30:00*84.57*84.48*84.58*84.46
2004/12/16 12:35:00*84.48*84.55*84.56*84.47
2004/12/16 12:40:00*84.55*84.53*84.61*84.53
2004/12/16 12:45:00*84.53*84.56*84.59*84.51
2004/12/16 12:50:00*84.56*84.42*84.57*84.39
2004/12/16 12:55:00*84.42*84.45*84.48*84.39
2004/12/16 13:00:00*84.45*84.47*84.48*84.43
2004/12/16 13:05:00*84.47*84.5*84.51*84.43
2004/12/16 13:10:00*84.5*84.49*84.54*84.48
2004/12/16 13:15:00*84.49*84.56*84.57*84.48
2004/12/16 13:20:00*84.56*84.68*84.68*84.55
2004/12/16 13:25:00*84.68*84.76*84.76*84.65
2004/12/16 13:30:00*84.76*84.8*84.84*84.75
2004/12/16 13:35:00*84.8*84.78*84.82*84.74
2004/12/16 13:40:00*84.78*84.86*84.9*84.75
2004/12/16 13:45:00*84.86*84.84*84.9*84.83
2004/12/16 13:50:00*84.84*84.82*84.87*84.81
2004/12/16 13:55:00*84.82*84.84*84.86*84.82
2004/12/16 14:00:00*84.84*84.83*84.87*84.81
2004/12/16 14:05:00*84.83*84.82*84.85*84.8
2004/12/16 14:10:00*84.82*84.76*84.82*84.74
2004/12/16 14:15:00*84.76*84.82*84.84*84.76
2004/12/16 14:20:00*84.82*84.9*84.93*84.81
2004/12/16 14:25:00*84.9*84.86*84.91*84.82
2004/12/16 14:30:00*84.86*84.83*84.86*84.79
2004/12/16 14:35:00*84.83*84.82*84.84*84.81
2004/12/16 14:40:00*84.82*84.81*84.85*84.77
2004/12/16 14:45:00*84.81*84.86*84.87*84.8
2004/12/16 14:50:00*84.86*84.82*84.89*84.79
2004/12/16 14:55:00*84.82*84.82*84.86*84.8
2004/12/16 15:00:00*84.82*84.85*84.85*84.8
2004/12/16 15:05:00*84.85*84.88*84.91*84.84
2004/12/16 15:10:00*84.88*84.94*84.98*84.88
2004/12/16 15:15:00*84.94*84.97*84.97*84.89
2004/12/16 15:20:00*84.97*84.94*84.98*84.92
2004/12/16 15:25:00*84.94*84.93*84.94*84.9
2004/12/16 15:30:00*84.93*84.92*84.95*84.91
2004/12/16 15:35:00*84.92*84.9*84.93*84.89
2004/12/16 15:40:00*84.9*84.89*84.92*84.87
2004/12/16 15:45:00*84.89*84.9*84.92*84.87
2004/12/16 15:50:00*84.9*84.9*84.91*84.89
2004/12/16 15:55:00*84.9*84.94*84.96*84.89
2004/12/16 16:00:00*84.94*84.94*84.97*84.9
2004/12/16 16:05:00*84.94*84.92*84.94*84.91
2004/12/16 16:10:00*84.92*84.92*84.96*84.91
2004/12/16 16:15:00*84.92*84.92*84.96*84.89
2004/12/16 16:20:00*84.92*84.9*84.94*84.88
2004/12/16 16:25:00*84.9*84.78*84.91*84.75
2004/12/16 16:30:00*84.78*84.74*84.78*84.67
2004/12/16 16:35:00*84.74*84.81*84.83*84.74
2004/12/16 16:40:00*84.81*84.82*84.83*84.79
2004/12/16 16:45:00*84.82*84.86*84.87*84.8
2004/12/16 16:50:00*84.86*84.87*84.87*84.81
2004/12/16 16:55:00*84.87*84.87*84.88*84.85
2004/12/16 17:00:00*84.87*84.87*84.88*84.84
