2004/12/14 17:05:00*85.39*85.38*85.4*85.36
2004/12/14 17:10:00*85.38*85.4*85.41*85.34
2004/12/14 17:15:00*85.4*85.41*85.41*85.39
2004/12/14 17:20:00*85.41*85.38*85.41*85.38
2004/12/14 17:25:00*85.38*85.4*85.41*85.38
2004/12/14 17:30:00*85.4*85.37*85.4*85.34
2004/12/14 17:35:00*85.37*85.36*85.37*85.34
2004/12/14 17:40:00*85.36*85.33*85.36*85.29
2004/12/14 17:45:00*85.33*85.37*85.38*85.32
2004/12/14 17:50:00*85.37*85.36*85.39*85.35
2004/12/14 17:55:00*85.36*85.36*85.37*85.31
2004/12/14 18:00:00*85.36*85.34*85.36*85.33
2004/12/14 18:05:00*85.34*85.3*85.34*85.28
2004/12/14 18:10:00*85.3*85.29*85.3*85.28
2004/12/14 18:15:00*85.29*85.27*85.3*85.26
2004/12/14 18:20:00*85.27*85.26*85.28*85.22
2004/12/14 18:25:00*85.26*85.31*85.33*85.25
2004/12/14 18:30:00*85.31*85.32*85.34*85.3
2004/12/14 18:35:00*85.32*85.33*85.34*85.3
2004/12/14 18:40:00*85.33*85.28*85.33*85.25
2004/12/14 18:45:00*85.28*85.25*85.33*85.25
2004/12/14 18:50:00*85.25*85.23*85.32*85.15
2004/12/14 18:55:00*85.23*85.03*85.24*84.94
2004/12/14 19:00:00*85.03*84.95*85.04*84.88
2004/12/14 19:05:00*84.95*85.03*85.03*84.94
2004/12/14 19:10:00*85.03*85*85.03*84.96
2004/12/14 19:15:00*85*84.9*85.01*84.87
2004/12/14 19:20:00*84.9*84.94*84.95*84.86
2004/12/14 19:25:00*84.94*84.94*84.96*84.86
2004/12/14 19:30:00*84.94*84.95*84.99*84.91
2004/12/14 19:35:00*84.95*85.01*85.06*84.95
2004/12/14 19:40:00*85.01*85.01*85.08*84.99
2004/12/14 19:45:00*85.01*85.07*85.07*84.99
2004/12/14 19:50:00*85.07*85.1*85.12*85.04
2004/12/14 19:55:00*85.1*85.15*85.16*85.1
2004/12/14 20:00:00*85.15*85.19*85.25*85.15
2004/12/14 22:05:00*85.27*85.29*85.3*85.21
2004/12/14 22:10:00*85.29*85.29*85.33*85.27
2004/12/14 22:15:00*85.29*85.25*85.29*85.24
2004/12/14 22:20:00*85.25*85.29*85.29*85.24
2004/12/14 22:25:00*85.29*85.24*85.3*85.23
2004/12/14 22:30:00*85.24*85.24*85.26*85.22
2004/12/14 22:35:00*85.24*85.23*85.26*85.22
2004/12/14 22:40:00*85.23*85.23*85.25*85.18
2004/12/14 22:45:00*85.23*85.21*85.26*85.19
2004/12/14 22:50:00*85.21*85.22*85.23*85.18
2004/12/14 22:55:00*85.22*85.17*85.23*85.15
2004/12/14 23:00:00*85.17*85.21*85.24*85.17
2004/12/14 23:05:00*85.21*85.24*85.25*85.21
2004/12/14 23:10:00*85.24*85.22*85.26*85.2
2004/12/14 23:15:00*85.22*85.22*85.25*85.19
2004/12/14 23:20:00*85.22*85.23*85.24*85.2
2004/12/14 23:25:00*85.23*85.23*85.26*85.22
2004/12/14 23:30:00*85.23*85.22*85.24*85.2
2004/12/14 23:35:00*85.22*85.17*85.23*85.16
2004/12/14 23:40:00*85.17*85.18*85.21*85.14
2004/12/14 23:45:00*85.18*85.18*85.21*85.16
2004/12/14 23:50:00*85.18*85.21*85.21*85.16
2004/12/14 23:55:00*85.21*85.23*85.23*85.21
2004/12/15 00:00:00*85.23*85.2*85.23*85.19
2004/12/15 00:05:00*85.2*85.2*85.22*85.19
2004/12/15 00:10:00*85.2*85.2*85.22*85.19
2004/12/15 00:15:00*85.2*85.18*85.21*85.15
2004/12/15 00:20:00*85.18*85.21*85.21*85.15
2004/12/15 00:25:00*85.21*85.22*85.22*85.19
2004/12/15 00:30:00*85.22*85.24*85.24*85.22
2004/12/15 00:35:00*85.24*85.22*85.24*85.22
2004/12/15 00:40:00*85.22*85.17*85.23*85.14
2004/12/15 00:45:00*85.17*85.15*85.17*85.14
2004/12/15 00:50:00*85.15*85.17*85.17*85.11
2004/12/15 00:55:00*85.17*85.14*85.18*85.13
2004/12/15 01:00:00*85.14*85.13*85.14*85.13
2004/12/15 01:05:00*85.13*85.13*85.15*85.09
2004/12/15 01:10:00*85.13*85.14*85.15*85.13
2004/12/15 01:15:00*85.14*85.07*85.16*85.05
2004/12/15 01:20:00*85.07*85.08*85.1*85.05
2004/12/15 01:25:00*85.08*85.09*85.13*85.05
2004/12/15 01:30:00*85.09*85.09*85.13*85.08
2004/12/15 01:35:00*85.09*85.08*85.1*85.02
2004/12/15 01:40:00*85.08*85.08*85.08*85.06
2004/12/15 01:45:00*85.08*85.1*85.12*85.07
2004/12/15 01:50:00*85.1*85.07*85.12*85.07
2004/12/15 01:55:00*85.07*85.04*85.11*85.04
2004/12/15 02:00:00*85.04*85.03*85.09*85.03
2004/12/15 02:05:00*85.03*85.02*85.12*85.01
2004/12/15 02:10:00*85.02*85.01*85.04*85
2004/12/15 02:15:00*85.01*85*85.05*84.94
2004/12/15 02:20:00*85*85.02*85.05*84.99
2004/12/15 02:25:00*85.02*85.01*85.07*85.01
2004/12/15 02:30:00*85.01*84.97*85.05*84.96
2004/12/15 02:35:00*84.97*85.04*85.06*84.96
2004/12/15 02:40:00*85.04*85.06*85.08*85.04
2004/12/15 02:45:00*85.06*85.03*85.08*85.03
2004/12/15 02:50:00*85.03*85.03*85.09*85.01
2004/12/15 02:55:00*85.03*84.99*85.05*84.94
2004/12/15 03:00:00*84.99*85.01*85.02*84.95
2004/12/15 03:05:00*85.01*84.92*85.03*84.88
2004/12/15 03:10:00*84.92*84.95*84.95*84.86
2004/12/15 03:15:00*84.95*84.97*84.99*84.94
2004/12/15 03:20:00*84.97*84.95*84.97*84.89
2004/12/15 03:25:00*84.95*85.01*85.02*84.94
2004/12/15 03:30:00*85.01*85.01*85.01*84.98
2004/12/15 03:35:00*85.01*84.98*85.03*84.96
2004/12/15 03:40:00*84.98*84.99*85.02*84.97
2004/12/15 03:45:00*84.99*85.03*85.05*84.99
2004/12/15 03:50:00*85.03*84.99*85.05*84.98
2004/12/15 03:55:00*84.99*84.99*85.02*84.97
2004/12/15 04:00:00*84.99*84.98*85.02*84.98
2004/12/15 06:05:00*84.71*84.8*84.81*84.69
2004/12/15 06:10:00*84.8*84.78*84.87*84.75
2004/12/15 06:15:00*84.78*84.73*84.78*84.71
2004/12/15 06:20:00*84.73*84.77*84.81*84.7
2004/12/15 06:25:00*84.77*84.89*84.89*84.76
2004/12/15 06:30:00*84.89*84.88*84.92*84.84
2004/12/15 06:35:00*84.88*84.86*84.89*84.83
2004/12/15 06:40:00*84.86*84.83*84.91*84.81
2004/12/15 06:45:00*84.83*84.86*84.86*84.79
2004/12/15 06:50:00*84.86*84.9*84.9*84.83
2004/12/15 06:55:00*84.9*84.86*84.95*84.86
2004/12/15 07:00:00*84.86*84.91*84.93*84.84
2004/12/15 08:05:00*84.73*84.72*84.74*84.7
2004/12/15 08:10:00*84.72*84.72*84.72*84.68
2004/12/15 08:15:00*84.72*84.64*84.74*84.61
2004/12/15 08:20:00*84.64*84.63*84.66*84.58
2004/12/15 08:25:00*84.63*84.63*84.67*84.6
2004/12/15 08:30:00*84.63*84.65*84.71*84.63
2004/12/15 08:35:00*84.65*84.62*84.69*84.59
2004/12/15 08:40:00*84.62*84.6*84.63*84.57
2004/12/15 08:45:00*84.6*84.68*84.7*84.59
2004/12/15 08:50:00*84.68*84.7*84.71*84.66
2004/12/15 08:55:00*84.7*84.71*84.75*84.69
2004/12/15 09:00:00*84.71*84.66*84.75*84.61
2004/12/15 09:05:00*84.66*84.81*84.84*84.66
2004/12/15 09:10:00*84.81*84.76*84.81*84.71
2004/12/15 09:15:00*84.76*84.76*84.81*84.7
2004/12/15 09:20:00*84.76*84.74*84.76*84.7
2004/12/15 09:25:00*84.74*84.77*84.77*84.68
2004/12/15 09:30:00*84.77*84.73*84.78*84.71
2004/12/15 09:35:00*84.73*84.72*84.76*84.71
2004/12/15 09:40:00*84.72*84.66*84.74*84.64
2004/12/15 09:45:00*84.66*84.61*84.68*84.61
2004/12/15 09:50:00*84.61*84.66*84.66*84.57
2004/12/15 09:55:00*84.66*84.73*84.73*84.66
2004/12/15 10:00:00*84.73*84.74*84.83*84.69
2004/12/15 10:05:00*84.74*84.79*84.79*84.69
2004/12/15 10:10:00*84.79*84.73*84.79*84.71
2004/12/15 10:15:00*84.73*84.74*84.77*84.71
2004/12/15 10:20:00*84.74*84.88*84.88*84.72
2004/12/15 10:25:00*84.88*84.93*84.93*84.85
2004/12/15 10:30:00*84.93*84.97*85.02*84.86
2004/12/15 10:35:00*84.97*85.02*85.04*84.95
2004/12/15 10:40:00*85.02*85.03*85.06*85
2004/12/15 10:45:00*85.03*84.98*85.07*84.95
2004/12/15 10:50:00*84.98*84.94*84.99*84.92
2004/12/15 10:55:00*84.94*84.87*84.95*84.87
2004/12/15 11:00:00*84.87*84.97*84.99*84.87
2004/12/15 11:05:00*84.97*84.98*84.98*84.93
2004/12/15 11:10:00*84.98*85.01*85.07*84.97
2004/12/15 11:15:00*85.01*84.98*85.04*84.98
2004/12/15 11:20:00*84.98*84.98*85.01*84.98
2004/12/15 11:25:00*84.98*85.05*85.08*84.98
2004/12/15 11:30:00*85.05*85.02*85.08*84.97
2004/12/15 11:35:00*85.02*85*85.05*84.96
2004/12/15 11:40:00*85*84.95*85*84.92
2004/12/15 11:45:00*84.95*85*85.02*84.94
2004/12/15 11:50:00*85*85.03*85.07*84.98
2004/12/15 11:55:00*85.03*85.05*85.11*85.01
2004/12/15 12:00:00*85.05*85.14*85.18*85.04
2004/12/15 12:05:00*85.14*85.16*85.18*85.11
2004/12/15 12:10:00*85.16*85.08*85.16*85.07
2004/12/15 12:15:00*85.08*85.05*85.1*85.03
2004/12/15 12:20:00*85.05*85.09*85.11*85.05
2004/12/15 12:25:00*85.09*85.04*85.12*85.03
2004/12/15 12:30:00*85.04*85.08*85.08*85.01
2004/12/15 12:35:00*85.08*85.05*85.09*85.02
2004/12/15 12:40:00*85.05*85.08*85.11*85.04
2004/12/15 12:45:00*85.08*85.11*85.16*85.07
2004/12/15 12:50:00*85.11*85.15*85.17*85.11
2004/12/15 12:55:00*85.15*85.11*85.16*85.1
2004/12/15 13:00:00*85.11*85.12*85.15*85.08
2004/12/15 13:05:00*85.12*85.13*85.18*85.11
2004/12/15 13:10:00*85.13*85.1*85.14*85.09
2004/12/15 13:15:00*85.1*85.09*85.11*85.07
2004/12/15 13:20:00*85.09*85.14*85.15*85.07
2004/12/15 13:25:00*85.14*85.11*85.14*85.11
2004/12/15 13:30:00*85.11*85.09*85.11*85.04
2004/12/15 13:35:00*85.09*85.09*85.1*85.06
2004/12/15 13:40:00*85.09*85.11*85.14*85.08
2004/12/15 13:45:00*85.11*85.17*85.22*85.08
2004/12/15 13:50:00*85.17*85.21*85.25*85.16
2004/12/15 13:55:00*85.21*85.2*85.21*85.18
2004/12/15 14:00:00*85.2*85.19*85.24*85.18
2004/12/15 14:05:00*85.19*85.16*85.21*85.15
2004/12/15 14:10:00*85.16*85.17*85.19*85.14
2004/12/15 14:15:00*85.17*85.14*85.18*85.11
2004/12/15 14:20:00*85.14*85.16*85.19*85.13
2004/12/15 14:25:00*85.16*85.21*85.23*85.13
2004/12/15 14:30:00*85.21*85.21*85.22*85.19
2004/12/15 14:35:00*85.21*85.21*85.24*85.18
2004/12/15 14:40:00*85.21*85.11*85.21*85.08
2004/12/15 14:45:00*85.11*85.05*85.12*84.99
2004/12/15 14:50:00*85.05*85.11*85.15*85.04
2004/12/15 14:55:00*85.11*85.03*85.13*85.03
2004/12/15 15:00:00*85.03*85.06*85.07*85.02
2004/12/15 15:05:00*85.06*85.04*85.07*85.04
2004/12/15 15:10:00*85.04*85.06*85.08*85.04
2004/12/15 15:15:00*85.06*85.04*85.07*85.03
2004/12/15 15:20:00*85.04*85.02*85.05*85
2004/12/15 15:25:00*85.02*85.05*85.07*85.02
2004/12/15 15:30:00*85.05*85.08*85.09*85.01
2004/12/15 15:35:00*85.08*85.08*85.1*85.05
2004/12/15 15:40:00*85.08*85.08*85.1*85.06
2004/12/15 15:45:00*85.08*85.13*85.13*85.08
2004/12/15 15:50:00*85.13*85.1*85.14*85.08
2004/12/15 15:55:00*85.1*85.14*85.15*85.09
2004/12/15 16:00:00*85.14*85.14*85.16*85.12
2004/12/15 16:05:00*85.14*85.14*85.15*85.12
2004/12/15 16:10:00*85.14*85.22*85.22*85.14
2004/12/15 16:15:00*85.22*85.15*85.22*85.14
2004/12/15 16:20:00*85.15*85.18*85.19*85.13
2004/12/15 16:25:00*85.18*85.18*85.19*85.15
2004/12/15 16:30:00*85.18*85.19*85.21*85.16
2004/12/15 16:35:00*85.19*85.16*85.2*85.14
2004/12/15 16:40:00*85.16*85.13*85.17*85.12
2004/12/15 16:45:00*85.13*85.12*85.14*85.09
2004/12/15 16:50:00*85.12*85.17*85.2*85.11
2004/12/15 16:55:00*85.17*85.14*85.19*85.11
2004/12/15 17:00:00*85.14*85.14*85.15*85.1
