2004/12/12 17:05:00*85.99*85.98*86*85.98
2004/12/12 17:10:00*85.98*85.99*86*85.97
2004/12/12 17:15:00*85.99*86.05*86.11*85.97
2004/12/12 17:20:00*86.05*86.03*86.05*85.99
2004/12/12 17:25:00*86.03*86.04*86.06*86.02
2004/12/12 17:30:00*86.04*85.95*86.04*85.93
2004/12/12 17:35:00*85.95*86.02*86.02*85.95
2004/12/12 17:40:00*86.02*86.03*86.04*86.01
2004/12/12 17:45:00*86.03*86.05*86.05*86.01
2004/12/12 17:50:00*86.05*86.05*86.06*86.02
2004/12/12 17:55:00*86.05*86.05*86.08*86.03
2004/12/12 18:00:00*86.05*86.03*86.06*86
2004/12/12 18:05:00*86.03*86.03*86.06*86
2004/12/12 18:10:00*86.03*86.07*86.08*86.02
2004/12/12 18:15:00*86.07*86.05*86.12*86.02
2004/12/12 18:20:00*86.05*86.06*86.08*86.03
2004/12/12 18:25:00*86.06*86.1*86.1*86.02
2004/12/12 18:30:00*86.1*86.07*86.1*86.05
2004/12/12 18:35:00*86.07*86.05*86.08*86.03
2004/12/12 18:40:00*86.05*86.03*86.07*85.98
2004/12/12 18:45:00*86.03*85.98*86.04*85.94
2004/12/12 18:50:00*85.98*85.97*85.99*85.93
2004/12/12 18:55:00*85.97*85.99*86.07*85.97
2004/12/12 19:00:00*85.99*85.98*86.01*85.95
2004/12/12 19:05:00*85.98*86.03*86.04*85.96
2004/12/12 19:10:00*86.03*85.97*86.03*85.96
2004/12/12 19:15:00*85.97*85.95*85.98*85.93
2004/12/12 19:20:00*85.95*85.94*85.97*85.93
2004/12/12 19:25:00*85.94*85.93*85.95*85.89
2004/12/12 19:30:00*85.93*85.9*85.93*85.85
2004/12/12 19:35:00*85.9*85.86*85.9*85.84
2004/12/12 19:40:00*85.86*85.8*85.86*85.77
2004/12/12 19:45:00*85.8*85.76*85.81*85.73
2004/12/12 19:50:00*85.76*85.72*85.78*85.71
2004/12/12 19:55:00*85.72*85.67*85.75*85.65
2004/12/12 20:00:00*85.67*85.78*85.78*85.64
2004/12/12 20:05:00*85.78*85.78*85.8*85.75
2004/12/12 20:10:00*85.78*85.9*85.9*85.77
2004/12/12 20:15:00*85.9*85.82*85.9*85.79
2004/12/12 20:20:00*85.82*85.95*86.01*85.81
2004/12/12 20:25:00*85.95*85.8*85.97*85.78
2004/12/12 20:30:00*85.8*85.88*85.89*85.8
2004/12/12 20:35:00*85.88*85.93*85.94*85.84
2004/12/12 20:40:00*85.93*85.89*85.95*85.88
2004/12/12 20:45:00*85.89*85.86*85.9*85.83
2004/12/12 20:50:00*85.86*85.86*85.93*85.85
2004/12/12 20:55:00*85.86*85.87*85.9*85.85
2004/12/12 21:00:00*85.87*85.88*85.91*85.83
2004/12/12 21:05:00*85.88*85.86*85.9*85.85
2004/12/12 21:10:00*85.86*85.87*85.88*85.83
2004/12/12 21:15:00*85.87*85.91*85.94*85.86
2004/12/12 21:20:00*85.91*85.91*85.95*85.89
2004/12/12 21:25:00*85.91*85.94*85.94*85.88
2004/12/12 21:30:00*85.94*85.87*85.94*85.85
2004/12/12 21:35:00*85.87*85.87*85.89*85.82
2004/12/12 21:40:00*85.87*85.85*85.88*85.85
2004/12/12 21:45:00*85.85*85.87*85.88*85.84
2004/12/12 21:50:00*85.87*85.86*85.89*85.85
2004/12/12 21:55:00*85.86*85.85*85.89*85.84
2004/12/12 22:00:00*85.85*85.84*85.88*85.81
2004/12/12 22:05:00*85.84*85.77*85.85*85.76
2004/12/12 22:10:00*85.77*85.78*85.81*85.73
2004/12/12 22:15:00*85.78*85.85*85.85*85.77
2004/12/12 22:20:00*85.85*85.87*85.89*85.85
2004/12/12 22:25:00*85.87*85.83*85.88*85.82
2004/12/12 22:30:00*85.83*85.79*85.85*85.79
2004/12/12 22:35:00*85.79*85.81*85.82*85.77
2004/12/12 22:40:00*85.81*85.81*85.85*85.79
2004/12/12 22:45:00*85.81*85.83*85.84*85.8
2004/12/12 22:50:00*85.83*85.79*85.84*85.76
2004/12/12 22:55:00*85.79*85.77*85.79*85.74
2004/12/12 23:00:00*85.77*85.76*85.78*85.75
2004/12/12 23:05:00*85.76*85.76*85.78*85.75
2004/12/12 23:10:00*85.76*85.69*85.76*85.67
2004/12/12 23:15:00*85.69*85.7*85.72*85.69
2004/12/12 23:20:00*85.7*85.7*85.74*85.7
2004/12/12 23:25:00*85.7*85.72*85.73*85.7
2004/12/12 23:30:00*85.72*85.71*85.73*85.71
2004/12/12 23:35:00*85.71*85.74*85.78*85.71
2004/12/12 23:40:00*85.74*85.71*85.76*85.7
2004/12/12 23:45:00*85.71*85.72*85.72*85.7
2004/12/12 23:50:00*85.72*85.74*85.75*85.71
2004/12/12 23:55:00*85.74*85.74*85.75*85.73
2004/12/13 00:00:00*85.74*85.74*85.77*85.74
2004/12/13 00:05:00*85.74*85.74*85.76*85.72
2004/12/13 00:10:00*85.74*85.75*85.75*85.7
2004/12/13 00:15:00*85.75*85.75*85.76*85.74
2004/12/13 00:20:00*85.75*85.73*85.75*85.71
2004/12/13 00:25:00*85.73*85.75*85.75*85.71
2004/12/13 00:30:00*85.75*85.81*85.81*85.75
2004/12/13 00:35:00*85.81*85.81*85.82*85.79
2004/12/13 00:40:00*85.81*85.88*85.88*85.81
2004/12/13 00:45:00*85.88*85.86*85.88*85.85
2004/12/13 00:50:00*85.86*85.85*85.86*85.82
2004/12/13 00:55:00*85.85*85.86*85.89*85.84
2004/12/13 01:00:00*85.86*85.78*85.86*85.76
2004/12/13 01:05:00*85.78*85.78*85.8*85.77
2004/12/13 01:10:00*85.78*85.85*85.85*85.78
2004/12/13 01:15:00*85.85*85.83*85.85*85.83
2004/12/13 01:20:00*85.83*85.83*85.83*85.82
2004/12/13 01:25:00*85.83*85.86*85.91*85.83
2004/12/13 01:30:00*85.86*85.86*85.91*85.83
2004/12/13 01:35:00*85.86*85.85*85.9*85.84
2004/12/13 01:40:00*85.85*85.9*85.9*85.85
2004/12/13 01:45:00*85.9*85.84*85.9*85.81
2004/12/13 01:50:00*85.84*85.88*85.89*85.8
2004/12/13 01:55:00*85.88*85.85*85.92*85.85
2004/12/13 02:00:00*85.85*85.91*85.92*85.85
2004/12/13 02:05:00*85.91*85.91*85.94*85.87
2004/12/13 02:10:00*85.91*85.88*85.91*85.87
2004/12/13 02:15:00*85.88*85.92*85.93*85.85
2004/12/13 02:20:00*85.92*85.86*85.92*85.81
2004/12/13 02:25:00*85.86*85.89*85.92*85.86
2004/12/13 02:30:00*85.89*85.88*85.92*85.85
2004/12/13 02:35:00*85.88*85.85*85.88*85.82
2004/12/13 02:40:00*85.85*85.91*85.91*85.84
2004/12/13 02:45:00*85.91*85.85*85.92*85.85
2004/12/13 02:50:00*85.85*85.9*85.9*85.82
2004/12/13 02:55:00*85.9*85.88*85.91*85.85
2004/12/13 03:00:00*85.88*85.85*85.89*85.83
2004/12/13 03:05:00*85.85*85.84*85.89*85.84
2004/12/13 03:10:00*85.84*85.83*85.87*85.79
2004/12/13 03:15:00*85.83*85.87*85.89*85.82
2004/12/13 03:20:00*85.87*85.9*85.92*85.83
2004/12/13 03:25:00*85.9*85.92*85.93*85.86
2004/12/13 03:30:00*85.92*85.91*85.92*85.81
2004/12/13 03:35:00*85.91*85.86*85.91*85.84
2004/12/13 03:40:00*85.86*85.82*85.86*85.81
2004/12/13 03:45:00*85.82*85.98*85.98*85.8
2004/12/13 03:50:00*85.98*85.89*85.98*85.86
2004/12/13 03:55:00*85.89*85.8*85.92*85.8
2004/12/13 04:00:00*85.8*85.83*85.85*85.77
2004/12/13 04:05:00*85.83*85.81*85.87*85.81
2004/12/13 04:10:00*85.81*85.84*85.84*85.78
2004/12/13 04:15:00*85.84*85.8*85.84*85.77
2004/12/13 04:20:00*85.8*85.77*85.83*85.75
2004/12/13 04:25:00*85.77*85.77*85.79*85.75
2004/12/13 04:30:00*85.77*85.73*85.78*85.7
2004/12/13 04:35:00*85.73*85.78*85.79*85.73
2004/12/13 04:40:00*85.78*85.75*85.78*85.73
2004/12/13 04:45:00*85.75*85.74*85.79*85.74
2004/12/13 04:50:00*85.74*85.75*85.78*85.74
2004/12/13 04:55:00*85.75*85.75*85.75*85.73
2004/12/13 05:00:00*85.75*85.8*85.8*85.74
2004/12/13 05:05:00*85.8*85.81*85.83*85.79
2004/12/13 05:10:00*85.81*85.8*85.81*85.77
2004/12/13 05:15:00*85.8*85.7*85.8*85.7
2004/12/13 05:20:00*85.7*85.64*85.7*85.63
2004/12/13 05:25:00*85.64*85.67*85.7*85.62
2004/12/13 05:30:00*85.67*85.65*85.68*85.63
2004/12/13 05:35:00*85.65*85.66*85.67*85.6
2004/12/13 05:40:00*85.66*85.65*85.66*85.61
2004/12/13 05:45:00*85.65*85.71*85.72*85.65
2004/12/13 05:50:00*85.71*85.67*85.72*85.65
2004/12/13 05:55:00*85.67*85.64*85.67*85.61
2004/12/13 06:00:00*85.64*85.64*85.64*85.57
2004/12/13 06:05:00*85.64*85.67*85.68*85.64
2004/12/13 06:10:00*85.67*85.64*85.68*85.62
2004/12/13 06:15:00*85.64*85.68*85.7*85.63
2004/12/13 06:20:00*85.68*85.67*85.7*85.66
2004/12/13 06:25:00*85.67*85.7*85.71*85.65
2004/12/13 06:30:00*85.7*85.63*85.7*85.63
2004/12/13 06:35:00*85.63*85.63*85.68*85.62
2004/12/13 06:40:00*85.63*85.65*85.68*85.62
2004/12/13 06:45:00*85.65*85.6*85.68*85.59
2004/12/13 06:50:00*85.6*85.6*85.64*85.58
2004/12/13 06:55:00*85.6*85.63*85.63*85.56
2004/12/13 07:00:00*85.63*85.62*85.66*85.58
2004/12/13 07:05:00*85.62*85.61*85.68*85.6
2004/12/13 07:10:00*85.61*85.65*85.66*85.59
2004/12/13 07:15:00*85.65*85.66*85.68*85.62
2004/12/13 07:20:00*85.66*85.67*85.71*85.63
2004/12/13 07:25:00*85.67*85.69*85.72*85.65
2004/12/13 07:30:00*85.69*85.65*85.69*85.65
2004/12/13 07:35:00*85.65*85.61*85.65*85.61
2004/12/13 07:40:00*85.61*85.54*85.63*85.52
2004/12/13 07:45:00*85.54*85.54*85.58*85.53
2004/12/13 07:50:00*85.54*85.57*85.6*85.52
2004/12/13 07:55:00*85.57*85.58*85.61*85.57
2004/12/13 08:00:00*85.58*85.62*85.67*85.57
2004/12/13 08:05:00*85.62*85.52*85.62*85.51
2004/12/13 08:10:00*85.52*85.39*85.53*85.37
2004/12/13 08:15:00*85.39*85.54*85.55*85.39
2004/12/13 08:20:00*85.54*85.5*85.56*85.49
2004/12/13 08:25:00*85.5*85.46*85.52*85.43
2004/12/13 08:30:00*85.46*85.42*85.52*85.35
2004/12/13 08:35:00*85.42*85.41*85.47*85.39
2004/12/13 08:40:00*85.41*85.48*85.48*85.41
2004/12/13 08:45:00*85.48*85.42*85.49*85.4
2004/12/13 08:50:00*85.42*85.4*85.46*85.39
2004/12/13 08:55:00*85.4*85.5*85.53*85.38
2004/12/13 09:00:00*85.5*85.45*85.5*85.44
2004/12/13 09:05:00*85.45*85.27*85.47*85.27
2004/12/13 09:10:00*85.27*85.25*85.34*85.24
2004/12/13 09:15:00*85.25*85.21*85.26*85.18
2004/12/13 09:20:00*85.21*85.14*85.24*85.11
2004/12/13 09:25:00*85.14*85.15*85.18*85.12
2004/12/13 09:30:00*85.15*85.05*85.15*85.05
2004/12/13 09:35:00*85.05*85.05*85.07*85
2004/12/13 09:40:00*85.05*85.13*85.16*85.05
2004/12/13 09:45:00*85.13*85.13*85.18*85.13
2004/12/13 09:50:00*85.13*85.12*85.16*85.12
2004/12/13 09:55:00*85.12*85.09*85.13*85.03
2004/12/13 10:00:00*85.09*85.16*85.2*85.09
2004/12/13 10:05:00*85.16*85.22*85.24*85.15
2004/12/13 10:10:00*85.22*85.23*85.25*85.17
2004/12/13 10:15:00*85.23*85.16*85.25*85.1
2004/12/13 10:20:00*85.16*85.16*85.19*85.12
2004/12/13 10:25:00*85.16*85.18*85.2*85.12
2004/12/13 10:30:00*85.18*85.23*85.24*85.15
2004/12/13 10:35:00*85.23*85.24*85.25*85.21
2004/12/13 10:40:00*85.24*85.25*85.26*85.2
2004/12/13 10:45:00*85.25*85.22*85.27*85.18
2004/12/13 10:50:00*85.22*85.14*85.26*85.14
2004/12/13 10:55:00*85.14*85.14*85.24*85.14
2004/12/13 11:00:00*85.14*85.08*85.18*85.06
2004/12/13 11:05:00*85.08*85.12*85.13*85.07
2004/12/13 11:10:00*85.12*85.11*85.13*85.08
2004/12/13 11:15:00*85.11*85.07*85.12*85.04
2004/12/13 11:20:00*85.07*85.1*85.12*85.06
2004/12/13 11:25:00*85.1*85.15*85.16*85.09
2004/12/13 11:30:00*85.15*85.18*85.24*85.14
2004/12/13 11:35:00*85.18*85.14*85.2*85.14
2004/12/13 11:40:00*85.14*85.1*85.17*85.07
2004/12/13 11:45:00*85.1*85.14*85.15*85.09
2004/12/13 11:50:00*85.14*85.18*85.23*85.14
2004/12/13 11:55:00*85.18*85.2*85.21*85.16
2004/12/13 12:00:00*85.2*85.2*85.23*85.16
2004/12/13 12:05:00*85.2*85.17*85.25*85.17
2004/12/13 12:10:00*85.17*85.17*85.19*85.14
2004/12/13 12:15:00*85.17*85.18*85.22*85.16
2004/12/13 12:20:00*85.18*85.17*85.18*85.15
2004/12/13 12:25:00*85.17*85.18*85.2*85.14
2004/12/13 12:30:00*85.18*85.25*85.25*85.17
2004/12/13 12:35:00*85.25*85.24*85.26*85.21
2004/12/13 12:40:00*85.24*85.29*85.3*85.24
2004/12/13 12:45:00*85.29*85.28*85.3*85.27
2004/12/13 12:50:00*85.28*85.23*85.29*85.22
2004/12/13 12:55:00*85.23*85.21*85.26*85.19
2004/12/13 13:00:00*85.21*85.21*85.24*85.19
2004/12/13 13:05:00*85.21*85.18*85.23*85.17
2004/12/13 13:10:00*85.18*85.17*85.18*85.12
2004/12/13 13:15:00*85.17*85.11*85.18*85.09
2004/12/13 13:20:00*85.11*85.13*85.13*85.09
2004/12/13 13:25:00*85.13*85.11*85.16*85.11
2004/12/13 13:30:00*85.11*85.12*85.14*85.1
2004/12/13 13:35:00*85.12*85.14*85.19*85.12
2004/12/13 13:40:00*85.14*85.16*85.17*85.13
2004/12/13 13:45:00*85.16*85.19*85.2*85.15
2004/12/13 13:50:00*85.19*85.16*85.19*85.14
2004/12/13 13:55:00*85.16*85.16*85.18*85.14
2004/12/13 14:00:00*85.16*85.15*85.16*85.13
2004/12/13 14:05:00*85.15*85.14*85.17*85.13
2004/12/13 14:10:00*85.14*85.14*85.15*85.11
2004/12/13 14:15:00*85.14*85.14*85.16*85.13
2004/12/13 14:20:00*85.14*85.15*85.16*85.09
2004/12/13 14:25:00*85.15*85.28*85.28*85.15
2004/12/13 14:30:00*85.28*85.21*85.28*85.21
2004/12/13 14:35:00*85.21*85.18*85.23*85.16
2004/12/13 14:40:00*85.18*85.22*85.22*85.16
2004/12/13 14:45:00*85.22*85.25*85.26*85.17
2004/12/13 14:50:00*85.25*85.2*85.26*85.18
2004/12/13 14:55:00*85.2*85.31*85.31*85.16
2004/12/13 15:00:00*85.31*85.24*85.31*85.21
2004/12/13 15:05:00*85.24*85.19*85.24*85.17
2004/12/13 15:10:00*85.19*85.31*85.31*85.19
2004/12/13 15:15:00*85.31*85.3*85.33*85.28
2004/12/13 15:20:00*85.3*85.31*85.33*85.27
2004/12/13 15:25:00*85.31*85.28*85.32*85.26
2004/12/13 15:30:00*85.28*85.31*85.33*85.26
2004/12/13 15:35:00*85.31*85.33*85.37*85.3
2004/12/13 15:40:00*85.33*85.37*85.39*85.31
2004/12/13 15:45:00*85.37*85.34*85.41*85.34
2004/12/13 15:50:00*85.34*85.39*85.39*85.32
2004/12/13 15:55:00*85.39*85.37*85.46*85.36
2004/12/13 16:00:00*85.37*85.42*85.44*85.36
2004/12/13 16:05:00*85.42*85.39*85.42*85.39
2004/12/13 16:10:00*85.39*85.42*85.44*85.38
2004/12/13 16:15:00*85.42*85.41*85.43*85.39
2004/12/13 16:20:00*85.41*85.4*85.42*85.35
2004/12/13 16:25:00*85.4*85.33*85.42*85.33
2004/12/13 16:30:00*85.33*85.36*85.38*85.33
2004/12/13 16:35:00*85.36*85.38*85.4*85.33
2004/12/13 16:40:00*85.38*85.35*85.4*85.34
2004/12/13 16:45:00*85.35*85.36*85.41*85.34
2004/12/13 16:50:00*85.36*85.38*85.4*85.36
2004/12/13 16:55:00*85.38*85.42*85.43*85.38
2004/12/13 17:00:00*85.42*85.45*85.45*85.39
