2004/12/12 14:05:00*85.82*86*86.02*85.82
2004/12/12 14:10:00*86*85.98*86.01*85.98
2004/12/12 14:15:00*85.98*85.98*86*85.96
2004/12/12 14:20:00*85.98*85.99*85.99*85.98
2004/12/12 14:25:00*85.99*85.99*86.01*85.98
2004/12/12 14:30:00*85.99*85.98*86*85.98
2004/12/12 14:35:00*85.98*85.99*86*85.98
2004/12/12 14:40:00*85.99*85.99*86*85.98
2004/12/12 14:45:00*85.99*86*86.01*85.98
2004/12/12 14:50:00*86*86*86.01*85.99
2004/12/12 14:55:00*86*85.96*86.01*85.96
2004/12/12 15:00:00*85.96*85.97*85.98*85.95
2004/12/12 15:05:00*85.97*85.96*85.98*85.95
2004/12/12 15:10:00*85.96*85.96*85.97*85.95
2004/12/12 15:15:00*85.96*85.97*85.97*85.96
2004/12/12 15:20:00*85.97*85.97*85.99*85.96
2004/12/12 15:25:00*85.97*85.99*85.99*85.97
2004/12/12 15:30:00*85.99*85.99*85.99*85.98
2004/12/12 15:35:00*85.99*85.96*85.99*85.96
2004/12/12 15:40:00*85.96*85.97*85.98*85.95
2004/12/12 15:45:00*85.97*85.98*85.99*85.96
2004/12/12 15:50:00*85.98*85.97*85.99*85.96
2004/12/12 15:55:00*85.97*85.97*85.98*85.93
2004/12/12 16:00:00*85.97*85.9*85.99*85.9
2004/12/12 16:05:00*85.9*85.97*85.97*85.89
2004/12/12 16:10:00*85.97*85.96*85.97*85.94
2004/12/12 16:15:00*85.96*85.92*85.96*85.92
2004/12/12 16:20:00*85.92*86*86*85.89
2004/12/12 16:25:00*86*86*86.03*85.97
2004/12/12 16:30:00*86*86.03*86.06*86
2004/12/12 16:35:00*86.03*86.02*86.05*86.02
2004/12/12 16:40:00*86.02*85.98*86.02*85.98
2004/12/12 16:45:00*85.98*85.99*85.99*85.97
2004/12/12 16:50:00*85.99*85.98*86.02*85.97
2004/12/12 16:55:00*85.98*85.99*86*85.98
2004/12/12 17:00:00*85.99*85.99*85.99*85.95
