2004/12/09 17:05:00*85.58*85.59*85.66*85.58
2004/12/09 17:10:00*85.59*85.56*85.59*85.54
2004/12/09 17:15:00*85.56*85.56*85.6*85.54
2004/12/09 17:20:00*85.56*85.64*85.65*85.55
2004/12/09 17:25:00*85.64*85.65*85.66*85.62
2004/12/09 17:30:00*85.65*85.64*85.68*85.63
2004/12/09 17:35:00*85.64*85.55*85.64*85.55
2004/12/09 17:40:00*85.55*85.58*85.59*85.54
2004/12/09 17:45:00*85.58*85.6*85.62*85.55
2004/12/09 17:50:00*85.6*85.61*85.62*85.59
2004/12/09 17:55:00*85.61*85.59*85.63*85.56
2004/12/09 18:00:00*85.59*85.58*85.6*85.55
2004/12/09 18:05:00*85.58*85.58*85.59*85.57
2004/12/09 18:10:00*85.58*85.59*85.6*85.57
2004/12/09 18:15:00*85.59*85.58*85.6*85.57
2004/12/09 18:20:00*85.58*85.65*85.65*85.58
2004/12/09 18:25:00*85.65*85.67*85.68*85.63
2004/12/09 18:30:00*85.67*85.67*85.68*85.63
2004/12/09 18:35:00*85.67*85.61*85.68*85.61
2004/12/09 18:40:00*85.61*85.66*85.66*85.6
2004/12/09 18:45:00*85.66*85.64*85.66*85.63
2004/12/09 18:50:00*85.64*85.65*85.67*85.62
2004/12/09 18:55:00*85.65*85.65*85.67*85.61
2004/12/09 19:00:00*85.65*85.67*85.67*85.61
2004/12/09 19:05:00*85.67*85.74*85.74*85.66
2004/12/09 19:10:00*85.74*85.72*85.74*85.69
2004/12/09 19:15:00*85.72*85.7*85.73*85.67
2004/12/09 19:20:00*85.7*85.68*85.74*85.66
2004/12/09 19:25:00*85.68*85.65*85.7*85.65
2004/12/09 19:30:00*85.65*85.64*85.66*85.58
2004/12/09 19:35:00*85.64*85.69*85.71*85.63
2004/12/09 19:40:00*85.69*85.69*85.73*85.69
2004/12/09 19:45:00*85.69*85.69*85.71*85.66
2004/12/09 19:50:00*85.69*85.58*85.69*85.55
2004/12/09 19:55:00*85.58*85.6*85.62*85.56
2004/12/09 20:00:00*85.6*85.63*85.65*85.58
2004/12/09 20:05:00*85.63*85.62*85.65*85.61
2004/12/09 20:10:00*85.62*85.7*85.7*85.6
2004/12/09 20:15:00*85.7*85.75*85.77*85.69
2004/12/09 20:20:00*85.75*85.72*85.77*85.66
2004/12/09 20:25:00*85.72*85.62*85.72*85.6
2004/12/09 20:30:00*85.62*85.68*85.69*85.62
2004/12/09 20:35:00*85.68*85.68*85.73*85.66
2004/12/09 20:40:00*85.68*85.72*85.74*85.68
2004/12/09 20:45:00*85.72*85.67*85.72*85.63
2004/12/09 20:50:00*85.67*85.69*85.7*85.66
2004/12/09 20:55:00*85.69*85.7*85.75*85.67
2004/12/09 21:00:00*85.7*85.7*85.73*85.66
2004/12/09 21:05:00*85.7*85.72*85.74*85.69
2004/12/09 21:10:00*85.72*85.71*85.73*85.7
2004/12/09 21:15:00*85.71*85.65*85.72*85.63
2004/12/09 21:20:00*85.65*85.64*85.66*85.57
2004/12/09 21:25:00*85.64*85.54*85.68*85.54
2004/12/09 21:30:00*85.54*85.62*85.62*85.54
2004/12/09 21:35:00*85.62*85.63*85.65*85.57
2004/12/09 21:40:00*85.63*85.68*85.68*85.62
2004/12/09 21:45:00*85.68*85.67*85.73*85.66
2004/12/09 21:50:00*85.67*85.65*85.68*85.62
2004/12/09 21:55:00*85.65*85.56*85.65*85.52
2004/12/09 22:00:00*85.56*85.56*85.59*85.53
2004/12/09 22:05:00*85.56*85.6*85.62*85.56
2004/12/09 22:10:00*85.6*85.61*85.67*85.58
2004/12/09 22:15:00*85.61*85.91*85.93*85.6
2004/12/09 22:20:00*85.91*85.86*85.94*85.83
2004/12/09 22:25:00*85.86*85.85*85.91*85.82
2004/12/09 22:30:00*85.85*86*86.02*85.84
2004/12/09 22:35:00*86*85.99*86.02*85.95
2004/12/09 22:40:00*85.99*85.9*86.03*85.85
2004/12/09 22:45:00*85.9*85.92*85.95*85.89
2004/12/09 22:50:00*85.92*85.84*85.93*85.84
2004/12/09 22:55:00*85.84*85.75*85.84*85.73
2004/12/09 23:00:00*85.75*85.77*85.8*85.73
2004/12/09 23:05:00*85.77*85.76*85.79*85.73
2004/12/09 23:10:00*85.76*85.71*85.78*85.71
2004/12/09 23:15:00*85.71*85.71*85.76*85.68
2004/12/09 23:20:00*85.71*85.74*85.75*85.7
2004/12/09 23:25:00*85.74*85.79*85.79*85.73
2004/12/09 23:30:00*85.79*85.76*85.79*85.74
2004/12/09 23:35:00*85.76*85.72*85.76*85.71
2004/12/09 23:40:00*85.72*85.81*85.82*85.72
2004/12/09 23:45:00*85.81*85.8*85.81*85.79
2004/12/09 23:50:00*85.8*85.83*85.85*85.79
2004/12/09 23:55:00*85.83*85.85*85.85*85.79
2004/12/10 00:00:00*85.85*85.87*85.9*85.85
2004/12/10 00:05:00*85.87*85.82*85.88*85.8
2004/12/10 00:10:00*85.82*85.78*85.83*85.76
2004/12/10 00:15:00*85.78*85.81*85.82*85.75
2004/12/10 00:20:00*85.81*85.75*85.84*85.73
2004/12/10 00:25:00*85.75*85.78*85.81*85.75
2004/12/10 00:30:00*85.78*85.81*85.82*85.78
2004/12/10 00:35:00*85.81*85.85*85.89*85.81
2004/12/10 00:40:00*85.85*85.85*85.86*85.82
2004/12/10 00:45:00*85.85*85.81*85.89*85.81
2004/12/10 00:50:00*85.81*85.83*85.83*85.81
2004/12/10 00:55:00*85.83*85.81*85.84*85.81
2004/12/10 01:00:00*85.81*85.85*85.86*85.81
2004/12/10 01:05:00*85.85*85.86*85.89*85.85
2004/12/10 01:10:00*85.86*85.89*85.9*85.83
2004/12/10 01:15:00*85.89*85.93*85.98*85.88
2004/12/10 01:20:00*85.93*86.02*86.04*85.93
2004/12/10 01:25:00*86.02*86.09*86.09*85.98
2004/12/10 01:30:00*86.09*86.05*86.09*86.02
2004/12/10 01:35:00*86.05*86.06*86.06*86.03
2004/12/10 01:40:00*86.06*86.06*86.08*86.04
2004/12/10 01:45:00*86.06*86.1*86.12*86.06
2004/12/10 01:50:00*86.1*86.15*86.16*86.07
2004/12/10 01:55:00*86.15*86.1*86.17*86.1
2004/12/10 02:00:00*86.1*86.12*86.12*86.05
2004/12/10 02:05:00*86.12*86.1*86.13*86.06
2004/12/10 02:10:00*86.1*86.07*86.14*86.04
2004/12/10 02:15:00*86.07*86.07*86.09*86.05
2004/12/10 02:20:00*86.07*86.08*86.1*86.06
2004/12/10 02:25:00*86.08*86.04*86.08*86.01
2004/12/10 02:30:00*86.04*86.02*86.07*86.01
2004/12/10 02:35:00*86.02*85.99*86.05*85.96
2004/12/10 02:40:00*85.99*85.97*85.99*85.91
2004/12/10 02:45:00*85.97*85.91*85.97*85.88
2004/12/10 02:50:00*85.91*85.91*85.93*85.89
2004/12/10 02:55:00*85.91*85.92*85.98*85.88
2004/12/10 03:00:00*85.92*85.9*85.96*85.89
2004/12/10 03:05:00*85.9*85.88*85.91*85.85
2004/12/10 03:10:00*85.88*85.85*85.91*85.82
2004/12/10 03:15:00*85.85*85.9*85.92*85.84
2004/12/10 03:20:00*85.9*85.85*85.9*85.84
2004/12/10 03:25:00*85.85*85.8*85.85*85.8
2004/12/10 03:30:00*85.8*85.84*85.85*85.8
2004/12/10 03:35:00*85.84*85.92*85.92*85.84
2004/12/10 03:40:00*85.92*85.9*85.93*85.89
2004/12/10 03:45:00*85.9*85.9*85.95*85.89
2004/12/10 03:50:00*85.9*85.96*85.96*85.89
2004/12/10 03:55:00*85.96*85.94*85.97*85.91
2004/12/10 04:00:00*85.94*85.89*85.98*85.87
2004/12/10 04:05:00*85.89*85.96*86.01*85.89
2004/12/10 04:10:00*85.96*85.97*85.98*85.94
2004/12/10 04:15:00*85.97*85.92*85.97*85.9
2004/12/10 04:20:00*85.92*85.93*85.97*85.9
2004/12/10 04:25:00*85.93*85.96*85.96*85.91
2004/12/10 04:30:00*85.96*86.02*86.04*85.91
2004/12/10 04:35:00*86.02*86.07*86.09*85.97
2004/12/10 04:40:00*86.07*86.09*86.14*86.04
2004/12/10 04:45:00*86.09*86.11*86.12*86.05
2004/12/10 04:50:00*86.11*86.18*86.2*86.07
2004/12/10 04:55:00*86.18*86.09*86.22*86.09
2004/12/10 05:00:00*86.09*86.11*86.14*86.07
2004/12/10 05:05:00*86.11*86.13*86.15*86.06
2004/12/10 05:10:00*86.13*86.09*86.14*86.08
2004/12/10 05:15:00*86.09*86.12*86.14*86.06
2004/12/10 05:20:00*86.12*86.11*86.12*86.08
2004/12/10 05:25:00*86.11*86.13*86.15*86.09
2004/12/10 05:30:00*86.13*86.06*86.15*86.05
2004/12/10 05:35:00*86.06*86.07*86.12*86.05
2004/12/10 05:40:00*86.07*86.2*86.2*86.07
2004/12/10 05:45:00*86.2*86.11*86.2*86.1
2004/12/10 05:50:00*86.11*86.2*86.21*86.11
2004/12/10 05:55:00*86.2*86.1*86.21*86.08
2004/12/10 06:00:00*86.1*86.06*86.13*86.06
2004/12/10 06:05:00*86.06*86.16*86.16*86.05
2004/12/10 06:10:00*86.16*86.05*86.17*86.05
2004/12/10 06:15:00*86.05*86.13*86.13*86.03
2004/12/10 06:20:00*86.13*86.2*86.2*86.12
2004/12/10 06:25:00*86.2*86.14*86.2*86.11
2004/12/10 06:30:00*86.14*86.15*86.2*86.14
2004/12/10 06:35:00*86.15*86.13*86.22*86.12
2004/12/10 06:40:00*86.13*86.01*86.13*85.99
2004/12/10 06:45:00*86.01*86.08*86.09*86.01
2004/12/10 06:50:00*86.08*86.05*86.09*86.04
2004/12/10 06:55:00*86.05*86.08*86.08*86.02
2004/12/10 07:00:00*86.08*86.07*86.11*86.04
2004/12/10 07:05:00*86.07*86*86.09*85.99
2004/12/10 07:10:00*86*86.13*86.13*85.98
2004/12/10 07:15:00*86.13*86.02*86.13*86.01
2004/12/10 07:20:00*86.02*86.05*86.05*86.01
2004/12/10 07:25:00*86.05*86.05*86.08*86
2004/12/10 07:30:00*86.05*86.06*86.09*86.05
2004/12/10 07:35:00*86.06*86.11*86.11*86.06
2004/12/10 07:40:00*86.11*86.04*86.13*85.99
2004/12/10 07:45:00*86.04*86.11*86.11*86.04
2004/12/10 07:50:00*86.11*86.07*86.15*86.06
2004/12/10 07:55:00*86.07*86.07*86.1*86.06
2004/12/10 08:00:00*86.07*86.14*86.14*86.07
2004/12/10 08:05:00*86.14*86.12*86.17*86.11
2004/12/10 08:10:00*86.12*86.04*86.12*86.04
2004/12/10 08:15:00*86.04*86.18*86.18*86.01
2004/12/10 08:20:00*86.18*86.26*86.26*86.15
2004/12/10 08:25:00*86.26*86.26*86.29*86.22
2004/12/10 08:30:00*86.26*86.16*86.27*86.13
2004/12/10 08:35:00*86.16*86.04*86.16*86.04
2004/12/10 08:40:00*86.04*86.13*86.14*86.04
2004/12/10 08:45:00*86.13*86.1*86.15*86.09
2004/12/10 08:50:00*86.1*86.09*86.15*86.08
2004/12/10 08:55:00*86.09*86.05*86.09*85.99
2004/12/10 09:00:00*86.05*86.03*86.05*85.96
2004/12/10 09:05:00*86.03*85.89*86.04*85.89
2004/12/10 09:10:00*85.89*86*86.01*85.89
2004/12/10 09:15:00*86*86.01*86.02*85.94
2004/12/10 09:20:00*86.01*86.07*86.08*85.99
2004/12/10 09:25:00*86.07*85.99*86.07*85.96
2004/12/10 09:30:00*85.99*86.06*86.06*85.95
2004/12/10 09:35:00*86.06*86.08*86.08*86.01
2004/12/10 09:40:00*86.08*86.05*86.08*85.99
2004/12/10 09:45:00*86.05*86.07*86.11*86.04
2004/12/10 09:50:00*86.07*86*86.08*85.98
2004/12/10 09:55:00*86*85.97*86.04*85.93
2004/12/10 10:00:00*85.97*85.86*86*85.79
2004/12/10 10:05:00*85.86*85.99*85.99*85.8
2004/12/10 10:10:00*85.99*85.99*86.01*85.88
2004/12/10 10:15:00*85.99*85.99*86.04*85.98
2004/12/10 10:20:00*85.99*86.06*86.07*85.93
2004/12/10 10:25:00*86.06*86.12*86.13*86.01
2004/12/10 10:30:00*86.12*86*86.12*85.99
2004/12/10 10:35:00*86*86.01*86.02*85.88
2004/12/10 10:40:00*86.01*85.92*86.04*85.91
2004/12/10 10:45:00*85.92*85.87*85.95*85.84
2004/12/10 10:50:00*85.87*85.92*85.92*85.82
2004/12/10 10:55:00*85.92*86.01*86.01*85.91
2004/12/10 11:00:00*86.01*85.96*86.01*85.9
2004/12/10 11:05:00*85.96*85.96*85.98*85.92
2004/12/10 11:10:00*85.96*85.88*85.97*85.84
2004/12/10 11:15:00*85.88*85.9*85.92*85.81
2004/12/10 11:20:00*85.9*85.83*85.92*85.81
2004/12/10 11:25:00*85.83*85.85*85.88*85.78
2004/12/10 11:30:00*85.85*85.85*85.87*85.81
2004/12/10 11:35:00*85.85*85.85*85.87*85.81
2004/12/10 11:40:00*85.85*85.93*85.93*85.84
2004/12/10 11:45:00*85.93*85.95*86.04*85.89
2004/12/10 11:50:00*85.95*85.95*85.98*85.93
2004/12/10 11:55:00*85.95*86.03*86.04*85.92
2004/12/10 12:00:00*86.03*85.98*86.07*85.98
2004/12/10 12:05:00*85.98*85.98*86.04*85.95
2004/12/10 12:10:00*85.98*85.99*86*85.94
2004/12/10 12:15:00*85.99*86.06*86.06*85.99
2004/12/10 12:20:00*86.06*86.13*86.17*86.06
2004/12/10 12:25:00*86.13*86.09*86.22*86.07
2004/12/10 12:30:00*86.09*86.13*86.14*86.04
2004/12/10 12:35:00*86.13*86.09*86.17*86.07
2004/12/10 12:40:00*86.09*86.08*86.11*86.08
2004/12/10 12:45:00*86.08*86*86.08*85.99
2004/12/10 12:50:00*86*86.07*86.07*85.99
2004/12/10 12:55:00*86.07*86.07*86.11*86.06
2004/12/10 13:00:00*86.07*86.08*86.11*86.04
2004/12/10 13:05:00*86.08*86.04*86.1*86
2004/12/10 13:10:00*86.04*86.03*86.06*86.01
2004/12/10 13:15:00*86.03*86.1*86.11*86.02
2004/12/10 13:20:00*86.1*86.06*86.13*86.06
2004/12/10 13:25:00*86.06*86.04*86.09*86.03
2004/12/10 13:30:00*86.04*86.05*86.07*86.01
2004/12/10 13:35:00*86.05*86.07*86.08*86.05
2004/12/10 13:40:00*86.07*86.07*86.09*86.04
2004/12/10 13:45:00*86.07*86.09*86.09*86.05
2004/12/10 13:50:00*86.09*86.08*86.09*86.05
2004/12/10 13:55:00*86.08*86.04*86.09*86.01
2004/12/10 14:00:00*86.04*86.06*86.09*86.03
2004/12/10 14:05:00*86.06*86.1*86.14*86.06
2004/12/10 14:10:00*86.1*86.02*86.11*86
2004/12/10 14:15:00*86.02*86.06*86.08*86.01
2004/12/10 14:20:00*86.06*86.02*86.06*86.02
2004/12/10 14:25:00*86.02*86.02*86.03*85.99
2004/12/10 14:30:00*86.02*85.98*86.03*85.97
2004/12/10 14:35:00*85.98*85.97*86.01*85.93
2004/12/10 14:40:00*85.97*85.91*85.98*85.85
2004/12/10 14:45:00*85.91*85.83*85.92*85.83
2004/12/10 14:50:00*85.83*85.86*85.9*85.77
2004/12/10 14:55:00*85.86*85.82*85.87*85.8
2004/12/10 15:00:00*85.82*85.82*85.85*85.8
2004/12/10 15:05:00*85.82*85.83*85.85*85.81
2004/12/10 15:10:00*85.83*85.81*85.85*85.81
2004/12/10 15:15:00*85.81*85.82*85.85*85.81
2004/12/10 15:20:00*85.82*85.79*85.84*85.76
2004/12/10 15:25:00*85.79*85.82*85.84*85.79
2004/12/10 15:30:00*85.82*85.86*85.87*85.81
2004/12/10 15:35:00*85.86*85.88*85.89*85.85
2004/12/10 15:40:00*85.88*85.83*85.92*85.82
2004/12/10 15:45:00*85.83*85.86*85.88*85.83
2004/12/10 15:50:00*85.86*85.84*85.88*85.82
2004/12/10 15:55:00*85.84*85.82*85.85*85.8
