2004/12/06 17:05:00*86.03*86.02*86.04*86.01
2004/12/06 17:10:00*86.02*86.01*86.04*86
2004/12/06 17:15:00*86.01*86.01*86.02*86
2004/12/06 17:20:00*86.01*86.03*86.04*86.01
2004/12/06 17:25:00*86.03*85.98*86.04*85.98
2004/12/06 17:30:00*85.98*85.99*86.01*85.98
2004/12/06 17:35:00*85.99*85.97*86*85.96
2004/12/06 17:40:00*85.97*85.99*86*85.97
2004/12/06 17:45:00*85.99*86.01*86.01*85.98
2004/12/06 17:50:00*86.01*85.99*86.01*85.97
2004/12/06 17:55:00*85.99*85.98*86*85.97
2004/12/06 18:00:00*85.98*86.02*86.02*85.97
2004/12/06 18:05:00*86.02*85.99*86.05*85.98
2004/12/06 18:10:00*85.99*86.08*86.1*85.98
2004/12/06 18:15:00*86.08*86.04*86.09*86.03
2004/12/06 18:20:00*86.04*86.04*86.13*86.04
2004/12/06 18:25:00*86.04*86.05*86.08*86.03
2004/12/06 18:30:00*86.05*86.04*86.06*86.01
2004/12/06 18:35:00*86.04*86.01*86.04*85.98
2004/12/06 18:40:00*86.01*86.01*86.03*85.99
2004/12/06 18:45:00*86.01*85.97*86.01*85.95
2004/12/06 18:50:00*85.97*85.99*86.01*85.96
2004/12/06 18:55:00*85.99*85.93*85.99*85.91
2004/12/06 19:00:00*85.93*85.87*85.94*85.85
2004/12/06 19:05:00*85.87*85.84*85.89*85.81
2004/12/06 19:10:00*85.84*85.8*85.85*85.8
2004/12/06 19:15:00*85.8*85.79*85.82*85.79
2004/12/06 19:20:00*85.79*85.83*85.83*85.78
2004/12/06 19:25:00*85.83*85.81*85.84*85.78
2004/12/06 19:30:00*85.81*85.79*85.82*85.79
2004/12/06 19:35:00*85.79*85.81*85.81*85.77
2004/12/06 19:40:00*85.81*85.74*85.81*85.74
2004/12/06 19:45:00*85.74*85.88*85.88*85.74
2004/12/06 19:50:00*85.88*85.91*85.92*85.86
2004/12/06 19:55:00*85.91*85.8*85.91*85.76
2004/12/06 20:00:00*85.8*85.81*85.83*85.79
2004/12/06 20:05:00*85.81*85.8*85.83*85.8
2004/12/06 20:10:00*85.8*85.84*85.87*85.8
2004/12/06 20:15:00*85.84*85.85*85.86*85.84
2004/12/06 20:20:00*85.85*85.82*85.88*85.79
2004/12/06 20:25:00*85.82*85.81*85.83*85.79
2004/12/06 20:30:00*85.81*85.81*85.82*85.79
2004/12/06 20:35:00*85.81*85.78*85.83*85.78
2004/12/06 20:40:00*85.78*85.77*85.8*85.76
2004/12/06 20:45:00*85.77*85.78*85.79*85.75
2004/12/06 20:50:00*85.78*85.74*85.79*85.74
2004/12/06 20:55:00*85.74*85.78*85.78*85.72
2004/12/06 21:00:00*85.78*85.77*85.8*85.76
2004/12/06 21:05:00*85.77*85.8*85.8*85.76
2004/12/06 21:10:00*85.8*85.77*85.81*85.74
2004/12/06 21:15:00*85.77*85.76*85.78*85.74
2004/12/06 21:20:00*85.76*85.76*85.76*85.73
2004/12/06 21:25:00*85.76*85.75*85.76*85.74
2004/12/06 21:30:00*85.75*85.73*85.76*85.73
2004/12/06 21:35:00*85.73*85.77*85.77*85.71
2004/12/06 21:40:00*85.77*85.73*85.77*85.73
2004/12/06 21:45:00*85.73*85.75*85.76*85.73
2004/12/06 21:50:00*85.75*85.75*85.76*85.74
2004/12/06 21:55:00*85.75*85.74*85.77*85.73
2004/12/06 22:00:00*85.74*85.73*85.75*85.7
2004/12/06 22:05:00*85.73*85.72*85.75*85.71
2004/12/06 22:10:00*85.72*85.72*85.74*85.71
2004/12/06 22:15:00*85.72*85.74*85.75*85.7
2004/12/06 22:20:00*85.74*85.77*85.77*85.72
2004/12/06 22:25:00*85.77*85.75*85.79*85.75
2004/12/06 22:30:00*85.75*85.76*85.79*85.75
2004/12/06 22:35:00*85.76*85.76*85.77*85.73
2004/12/06 22:40:00*85.76*85.73*85.77*85.71
2004/12/06 22:45:00*85.73*85.74*85.74*85.72
2004/12/06 22:50:00*85.74*85.73*85.75*85.69
2004/12/06 22:55:00*85.73*85.75*85.78*85.71
2004/12/06 23:00:00*85.75*85.76*85.79*85.74
2004/12/06 23:05:00*85.76*85.78*85.79*85.75
2004/12/06 23:10:00*85.78*85.76*85.8*85.75
2004/12/06 23:15:00*85.76*85.75*85.78*85.72
2004/12/06 23:20:00*85.75*85.75*85.77*85.73
2004/12/06 23:25:00*85.75*85.74*85.77*85.72
2004/12/06 23:30:00*85.74*85.75*85.76*85.72
2004/12/06 23:35:00*85.75*85.75*85.78*85.74
2004/12/06 23:40:00*85.75*85.75*85.79*85.74
2004/12/06 23:45:00*85.75*85.8*85.81*85.75
2004/12/06 23:50:00*85.8*85.78*85.81*85.78
2004/12/06 23:55:00*85.78*85.79*85.8*85.77
2004/12/07 00:00:00*85.79*85.73*85.79*85.7
2004/12/07 00:05:00*85.73*85.75*85.76*85.73
2004/12/07 00:10:00*85.75*85.73*85.78*85.73
2004/12/07 00:15:00*85.73*85.72*85.75*85.71
2004/12/07 00:20:00*85.72*85.69*85.72*85.65
2004/12/07 00:25:00*85.69*85.67*85.7*85.66
2004/12/07 00:30:00*85.67*85.71*85.71*85.67
2004/12/07 00:35:00*85.71*85.69*85.71*85.68
2004/12/07 00:40:00*85.69*85.68*85.72*85.68
2004/12/07 00:45:00*85.68*85.7*85.7*85.68
2004/12/07 00:50:00*85.7*85.7*85.72*85.67
2004/12/07 00:55:00*85.7*85.68*85.7*85.66
2004/12/07 01:00:00*85.68*85.67*85.68*85.66
2004/12/07 01:05:00*85.67*85.67*85.68*85.66
2004/12/07 01:10:00*85.67*85.68*85.7*85.66
2004/12/07 01:15:00*85.68*85.65*85.68*85.6
2004/12/07 01:20:00*85.65*85.6*85.69*85.6
2004/12/07 01:25:00*85.6*85.57*85.64*85.52
2004/12/07 01:30:00*85.57*85.59*85.61*85.52
2004/12/07 01:35:00*85.59*85.55*85.65*85.55
2004/12/07 01:40:00*85.55*85.52*85.55*85.49
2004/12/07 01:45:00*85.52*85.52*85.56*85.5
2004/12/07 01:50:00*85.52*85.45*85.54*85.41
2004/12/07 01:55:00*85.45*85.5*85.51*85.45
2004/12/07 02:00:00*85.5*85.5*85.52*85.46
2004/12/07 02:05:00*85.5*85.52*85.52*85.48
2004/12/07 02:10:00*85.52*85.55*85.55*85.52
2004/12/07 02:15:00*85.55*85.64*85.68*85.54
2004/12/07 02:20:00*85.64*85.61*85.67*85.57
2004/12/07 02:25:00*85.61*85.68*85.68*85.61
2004/12/07 02:30:00*85.68*85.66*85.7*85.64
2004/12/07 02:35:00*85.66*85.68*85.68*85.64
2004/12/07 02:40:00*85.68*85.69*85.71*85.67
2004/12/07 02:45:00*85.69*85.71*85.72*85.68
2004/12/07 02:50:00*85.71*85.7*85.72*85.69
2004/12/07 02:55:00*85.7*85.74*85.76*85.7
2004/12/07 03:00:00*85.74*85.71*85.75*85.69
2004/12/07 03:05:00*85.71*85.66*85.71*85.63
2004/12/07 03:10:00*85.66*85.61*85.66*85.6
2004/12/07 03:15:00*85.61*85.64*85.64*85.61
2004/12/07 03:20:00*85.64*85.63*85.65*85.63
2004/12/07 03:25:00*85.63*85.62*85.66*85.61
2004/12/07 03:30:00*85.62*85.61*85.65*85.6
2004/12/07 03:35:00*85.61*85.63*85.64*85.61
2004/12/07 03:40:00*85.63*85.61*85.63*85.59
2004/12/07 03:45:00*85.61*85.65*85.66*85.6
2004/12/07 03:50:00*85.65*85.62*85.67*85.61
2004/12/07 03:55:00*85.62*85.64*85.65*85.62
2004/12/07 04:00:00*85.64*85.63*85.68*85.62
2004/12/07 04:05:00*85.63*85.66*85.68*85.63
2004/12/07 04:10:00*85.66*85.65*85.68*85.63
2004/12/07 04:15:00*85.65*85.67*85.71*85.63
2004/12/07 04:20:00*85.67*85.69*85.73*85.67
2004/12/07 04:25:00*85.69*85.68*85.69*85.67
2004/12/07 04:30:00*85.68*85.71*85.71*85.63
2004/12/07 04:35:00*85.71*85.68*85.71*85.66
2004/12/07 04:40:00*85.68*85.71*85.73*85.67
2004/12/07 04:45:00*85.71*85.72*85.75*85.71
2004/12/07 04:50:00*85.72*85.7*85.73*85.68
2004/12/07 04:55:00*85.7*85.68*85.73*85.68
2004/12/07 05:00:00*85.68*85.75*85.76*85.66
2004/12/07 05:05:00*85.75*85.86*85.88*85.73
2004/12/07 05:10:00*85.86*85.87*85.87*85.82
2004/12/07 05:15:00*85.87*85.89*85.89*85.85
2004/12/07 05:20:00*85.89*85.89*85.89*85.86
2004/12/07 05:25:00*85.89*85.84*85.91*85.84
2004/12/07 05:30:00*85.84*85.86*85.88*85.82
2004/12/07 05:35:00*85.86*85.79*85.87*85.77
2004/12/07 05:40:00*85.79*85.79*85.82*85.76
2004/12/07 05:45:00*85.79*85.84*85.87*85.77
2004/12/07 05:50:00*85.84*85.84*85.86*85.82
2004/12/07 05:55:00*85.84*85.85*85.86*85.81
2004/12/07 06:00:00*85.85*85.85*85.85*85.8
2004/12/07 06:05:00*85.85*85.82*85.86*85.81
2004/12/07 06:10:00*85.82*85.83*85.87*85.79
2004/12/07 06:15:00*85.83*85.84*85.89*85.8
2004/12/07 06:20:00*85.84*85.83*85.91*85.81
2004/12/07 06:25:00*85.83*85.85*85.87*85.82
2004/12/07 06:30:00*85.85*85.79*85.87*85.79
2004/12/07 06:35:00*85.79*85.88*85.89*85.79
2004/12/07 06:40:00*85.88*85.95*85.95*85.86
2004/12/07 06:45:00*85.95*85.94*85.98*85.94
2004/12/07 06:50:00*85.94*85.94*85.96*85.94
2004/12/07 06:55:00*85.94*85.97*85.97*85.91
2004/12/07 07:00:00*85.97*85.96*86*85.94
2004/12/07 07:05:00*85.96*85.95*86*85.95
2004/12/07 07:10:00*85.95*86.01*86.01*85.94
2004/12/07 07:15:00*86.01*86.02*86.06*85.99
2004/12/07 07:20:00*86.02*86.06*86.06*86
2004/12/07 07:25:00*86.06*86.03*86.06*86.02
2004/12/07 07:30:00*86.03*86.02*86.03*85.99
2004/12/07 07:35:00*86.02*85.98*86.04*85.97
2004/12/07 07:40:00*85.98*85.97*86*85.97
2004/12/07 07:45:00*85.97*86.05*86.08*85.97
2004/12/07 07:50:00*86.05*86.02*86.07*86.02
2004/12/07 07:55:00*86.02*86.03*86.1*86
2004/12/07 08:00:00*86.03*86.04*86.08*86.02
2004/12/07 08:05:00*86.04*86.04*86.09*86.03
2004/12/07 08:10:00*86.04*86.06*86.09*86.03
2004/12/07 08:15:00*86.06*86.05*86.08*85.99
2004/12/07 08:20:00*86.05*86.04*86.09*86.02
2004/12/07 08:25:00*86.04*86.04*86.06*86.02
2004/12/07 08:30:00*86.04*86.02*86.05*86
2004/12/07 08:35:00*86.02*86*86.06*86
2004/12/07 08:40:00*86*85.98*86.01*85.91
2004/12/07 08:45:00*85.98*85.96*86*85.93
2004/12/07 08:50:00*85.96*85.96*85.99*85.95
2004/12/07 08:55:00*85.96*86.03*86.03*85.96
2004/12/07 09:00:00*86.03*85.92*86.03*85.78
2004/12/07 09:05:00*85.92*85.89*85.92*85.82
2004/12/07 09:10:00*85.89*85.65*85.89*85.6
2004/12/07 09:15:00*85.65*85.53*85.65*85.53
2004/12/07 09:20:00*85.53*85.42*85.54*85.41
2004/12/07 09:25:00*85.42*85.15*85.43*85.15
2004/12/07 09:30:00*85.15*85.25*85.29*85.13
2004/12/07 09:35:00*85.25*85.2*85.29*85.17
2004/12/07 09:40:00*85.2*85.31*85.32*85.18
2004/12/07 09:45:00*85.31*85.29*85.36*85.27
2004/12/07 09:50:00*85.29*85.27*85.33*85.25
2004/12/07 09:55:00*85.27*85.3*85.31*85.21
2004/12/07 10:00:00*85.3*85.21*85.32*85.2
2004/12/07 10:05:00*85.21*85.16*85.23*85.15
2004/12/07 10:10:00*85.16*85.14*85.16*85.09
2004/12/07 10:15:00*85.14*85.11*85.17*85.05
2004/12/07 10:20:00*85.11*85.09*85.12*85.03
2004/12/07 10:25:00*85.09*85.05*85.1*85
2004/12/07 10:30:00*85.05*85.03*85.07*85.02
2004/12/07 10:35:00*85.03*85.07*85.11*85.03
2004/12/07 10:40:00*85.07*85.02*85.08*85.01
2004/12/07 10:45:00*85.02*85.04*85.06*84.96
2004/12/07 10:50:00*85.04*84.92*85.04*84.86
2004/12/07 10:55:00*84.92*84.9*84.96*84.87
2004/12/07 11:00:00*84.9*84.92*84.92*84.86
2004/12/07 11:05:00*84.92*84.97*85*84.91
2004/12/07 11:10:00*84.97*84.93*84.99*84.88
2004/12/07 11:15:00*84.93*85.01*85.02*84.88
2004/12/07 11:20:00*85.01*84.91*85.05*84.87
2004/12/07 11:25:00*84.91*84.92*84.97*84.91
2004/12/07 11:30:00*84.92*84.99*85.02*84.91
2004/12/07 11:35:00*84.99*85.05*85.06*84.96
2004/12/07 11:40:00*85.05*84.99*85.06*84.98
2004/12/07 11:45:00*84.99*85*85.03*84.97
2004/12/07 11:50:00*85*84.99*85.03*84.99
2004/12/07 11:55:00*84.99*85.05*85.05*84.98
2004/12/07 12:00:00*85.05*85.06*85.06*85
2004/12/07 12:05:00*85.06*85.11*85.13*85.06
2004/12/07 12:10:00*85.11*85.06*85.13*85.06
2004/12/07 12:15:00*85.06*85.06*85.08*85.03
2004/12/07 12:20:00*85.06*85.05*85.1*85.01
2004/12/07 12:25:00*85.05*85.07*85.08*85.03
2004/12/07 12:30:00*85.07*85.09*85.11*85.06
2004/12/07 12:35:00*85.09*85.14*85.16*85.09
2004/12/07 12:40:00*85.14*85.13*85.18*85.1
2004/12/07 12:45:00*85.13*85.14*85.15*85.12
2004/12/07 12:50:00*85.14*85.11*85.14*85.1
2004/12/07 12:55:00*85.11*85.08*85.14*85.08
2004/12/07 13:00:00*85.08*85.02*85.08*84.99
2004/12/07 13:05:00*85.02*85*85.02*84.94
2004/12/07 13:10:00*85*84.96*85.04*84.94
2004/12/07 13:15:00*84.96*84.99*85.01*84.95
2004/12/07 13:20:00*84.99*85.03*85.05*84.99
2004/12/07 13:25:00*85.03*85.05*85.07*85.02
2004/12/07 13:30:00*85.05*85.1*85.11*85.04
2004/12/07 13:35:00*85.1*85.14*85.17*85.09
2004/12/07 13:40:00*85.14*85.25*85.25*85.14
2004/12/07 13:45:00*85.25*85.28*85.29*85.21
2004/12/07 13:50:00*85.28*85.19*85.28*85.19
2004/12/07 13:55:00*85.19*85.18*85.24*85.15
2004/12/07 14:00:00*85.18*85.19*85.24*85.17
2004/12/07 14:05:00*85.19*85.21*85.21*85.17
2004/12/07 14:10:00*85.21*85.16*85.21*85.12
2004/12/07 14:15:00*85.16*85.24*85.24*85.16
2004/12/07 14:20:00*85.24*85.18*85.24*85.18
2004/12/07 14:25:00*85.18*85.16*85.18*85.14
2004/12/07 14:30:00*85.16*85.14*85.18*85.14
2004/12/07 14:35:00*85.14*85.16*85.19*85.13
2004/12/07 14:40:00*85.16*85.2*85.21*85.14
2004/12/07 14:45:00*85.2*85.19*85.21*85.18
2004/12/07 14:50:00*85.19*85.24*85.26*85.18
2004/12/07 14:55:00*85.24*85.25*85.25*85.2
2004/12/07 15:00:00*85.25*85.23*85.26*85.21
2004/12/07 15:05:00*85.23*85.25*85.25*85.21
2004/12/07 15:10:00*85.25*85.21*85.26*85.21
2004/12/07 15:15:00*85.21*85.18*85.21*85.14
2004/12/07 15:20:00*85.18*85.19*85.19*85.14
2004/12/07 15:25:00*85.19*85.14*85.19*85.11
2004/12/07 15:30:00*85.14*85.19*85.22*85.14
2004/12/07 15:35:00*85.19*85.17*85.21*85.16
2004/12/07 15:40:00*85.17*85.19*85.19*85.1
2004/12/07 15:45:00*85.19*85.16*85.19*85.16
2004/12/07 15:50:00*85.16*85.16*85.19*85.15
2004/12/07 15:55:00*85.16*85.17*85.17*85.15
2004/12/07 16:00:00*85.17*85.16*85.18*85.15
2004/12/07 16:05:00*85.16*85.17*85.19*85.15
2004/12/07 16:10:00*85.17*85.19*85.19*85.16
2004/12/07 16:15:00*85.19*85.15*85.19*85.13
2004/12/07 16:20:00*85.15*85.17*85.18*85.14
2004/12/07 16:25:00*85.17*85.19*85.19*85.17
2004/12/07 16:30:00*85.19*85.16*85.19*85.14
2004/12/07 16:35:00*85.16*85.19*85.2*85.15
2004/12/07 16:40:00*85.19*85.18*85.21*85.15
2004/12/07 16:45:00*85.18*85.16*85.22*85.14
2004/12/07 16:50:00*85.16*85.2*85.22*85.16
2004/12/07 16:55:00*85.2*85.22*85.23*85.18
2004/12/07 17:00:00*85.22*85.22*85.22*85.21
