2004/12/05 17:05:00*85.75*85.77*85.79*85.75
2004/12/05 17:10:00*85.77*85.75*85.77*85.73
2004/12/05 17:15:00*85.75*85.75*85.76*85.74
2004/12/05 17:20:00*85.75*85.75*85.76*85.74
2004/12/05 17:25:00*85.75*85.7*85.76*85.69
2004/12/05 17:30:00*85.7*85.7*85.72*85.69
2004/12/05 17:35:00*85.7*85.72*85.75*85.69
2004/12/05 17:40:00*85.72*85.7*85.75*85.69
2004/12/05 17:45:00*85.7*85.71*85.73*85.69
2004/12/05 17:50:00*85.71*85.68*85.72*85.65
2004/12/05 17:55:00*85.68*85.71*85.72*85.67
2004/12/05 18:00:00*85.71*85.7*85.72*85.68
2004/12/05 18:05:00*85.7*85.63*85.7*85.63
2004/12/05 18:10:00*85.63*85.64*85.66*85.61
2004/12/05 18:15:00*85.64*85.6*85.66*85.6
2004/12/05 18:20:00*85.6*85.61*85.64*85.59
2004/12/05 18:25:00*85.61*85.58*85.63*85.58
2004/12/05 18:30:00*85.58*85.6*85.64*85.58
2004/12/05 18:35:00*85.6*85.61*85.61*85.59
2004/12/05 18:40:00*85.61*85.59*85.63*85.59
2004/12/05 18:45:00*85.59*85.57*85.59*85.55
2004/12/05 18:50:00*85.57*85.62*85.63*85.56
2004/12/05 18:55:00*85.62*85.66*85.68*85.61
2004/12/05 19:00:00*85.66*85.71*85.71*85.65
2004/12/05 19:05:00*85.71*85.73*85.74*85.68
2004/12/05 19:10:00*85.73*85.72*85.75*85.7
2004/12/05 19:15:00*85.72*85.71*85.72*85.69
2004/12/05 19:20:00*85.71*85.68*85.72*85.66
2004/12/05 19:25:00*85.68*85.68*85.7*85.67
2004/12/05 19:30:00*85.68*85.7*85.7*85.67
2004/12/05 19:35:00*85.7*85.71*85.73*85.7
2004/12/05 19:40:00*85.71*85.73*85.74*85.71
2004/12/05 19:45:00*85.73*85.72*85.75*85.71
2004/12/05 19:50:00*85.72*85.73*85.74*85.71
2004/12/05 19:55:00*85.73*85.69*85.74*85.68
2004/12/05 20:00:00*85.69*85.7*85.71*85.69
2004/12/05 20:05:00*85.7*85.65*85.71*85.64
2004/12/05 20:10:00*85.65*85.7*85.73*85.63
2004/12/05 20:15:00*85.7*85.74*85.74*85.69
2004/12/05 20:20:00*85.74*85.71*85.78*85.71
2004/12/05 20:25:00*85.71*85.75*85.77*85.7
2004/12/05 20:30:00*85.75*85.7*85.75*85.68
2004/12/05 20:35:00*85.7*85.67*85.7*85.66
2004/12/05 20:40:00*85.67*85.63*85.68*85.63
2004/12/05 20:45:00*85.63*85.64*85.64*85.59
2004/12/05 20:50:00*85.64*85.65*85.66*85.61
2004/12/05 20:55:00*85.65*85.64*85.66*85.63
2004/12/05 21:00:00*85.64*85.65*85.66*85.61
2004/12/05 21:05:00*85.65*85.64*85.66*85.62
2004/12/05 21:10:00*85.64*85.63*85.65*85.62
2004/12/05 21:15:00*85.63*85.6*85.63*85.58
2004/12/05 21:20:00*85.6*85.6*85.63*85.58
2004/12/05 21:25:00*85.6*85.6*85.63*85.59
2004/12/05 21:30:00*85.6*85.61*85.64*85.6
2004/12/05 21:35:00*85.61*85.61*85.63*85.6
2004/12/05 21:40:00*85.61*85.66*85.66*85.6
2004/12/05 21:45:00*85.66*85.64*85.66*85.63
2004/12/05 21:50:00*85.64*85.66*85.67*85.62
2004/12/05 21:55:00*85.66*85.66*85.68*85.64
2004/12/05 22:00:00*85.66*85.63*85.66*85.61
2004/12/05 22:05:00*85.63*85.61*85.65*85.59
2004/12/05 22:10:00*85.61*85.59*85.63*85.59
2004/12/05 22:15:00*85.59*85.62*85.62*85.59
2004/12/05 22:20:00*85.62*85.63*85.64*85.6
2004/12/05 22:25:00*85.63*85.63*85.64*85.6
2004/12/05 22:30:00*85.63*85.59*85.64*85.58
2004/12/05 22:35:00*85.59*85.63*85.63*85.58
2004/12/05 22:40:00*85.63*85.61*85.65*85.61
2004/12/05 22:45:00*85.61*85.62*85.62*85.59
2004/12/05 22:50:00*85.62*85.6*85.63*85.59
2004/12/05 22:55:00*85.6*85.62*85.63*85.57
2004/12/05 23:00:00*85.62*85.63*85.64*85.6
2004/12/05 23:05:00*85.63*85.64*85.65*85.62
2004/12/05 23:10:00*85.64*85.64*85.65*85.63
2004/12/05 23:15:00*85.64*85.64*85.65*85.62
2004/12/05 23:20:00*85.64*85.63*85.66*85.63
2004/12/05 23:25:00*85.63*85.62*85.64*85.61
2004/12/05 23:30:00*85.62*85.63*85.64*85.61
2004/12/05 23:35:00*85.63*85.63*85.64*85.62
2004/12/05 23:40:00*85.63*85.64*85.64*85.62
2004/12/05 23:45:00*85.64*85.63*85.64*85.61
2004/12/05 23:50:00*85.63*85.64*85.64*85.62
2004/12/05 23:55:00*85.64*85.63*85.65*85.63
2004/12/06 00:00:00*85.63*85.67*85.67*85.63
2004/12/06 00:05:00*85.67*85.68*85.7*85.66
2004/12/06 00:10:00*85.68*85.7*85.7*85.67
2004/12/06 00:15:00*85.7*85.73*85.73*85.67
2004/12/06 00:20:00*85.73*85.71*85.73*85.7
2004/12/06 00:25:00*85.71*85.69*85.73*85.68
2004/12/06 00:30:00*85.69*85.71*85.71*85.68
2004/12/06 00:35:00*85.71*85.71*85.71*85.7
2004/12/06 00:40:00*85.71*85.73*85.77*85.71
2004/12/06 00:45:00*85.73*85.72*85.76*85.72
2004/12/06 00:50:00*85.72*85.74*85.77*85.72
2004/12/06 00:55:00*85.74*85.72*85.76*85.72
2004/12/06 01:00:00*85.72*85.75*85.8*85.72
2004/12/06 01:05:00*85.75*85.75*85.76*85.72
2004/12/06 01:10:00*85.75*85.71*85.75*85.7
2004/12/06 01:15:00*85.71*85.73*85.76*85.71
2004/12/06 01:20:00*85.73*85.75*85.75*85.72
2004/12/06 01:25:00*85.75*85.74*85.76*85.73
2004/12/06 01:30:00*85.74*85.74*85.77*85.73
2004/12/06 01:35:00*85.74*85.75*85.76*85.73
2004/12/06 01:40:00*85.75*85.77*85.77*85.75
2004/12/06 01:45:00*85.77*85.75*85.77*85.74
2004/12/06 01:50:00*85.75*85.75*85.78*85.74
2004/12/06 01:55:00*85.75*85.75*85.78*85.74
2004/12/06 02:00:00*85.75*85.76*85.77*85.75
2004/12/06 02:05:00*85.76*85.76*85.79*85.76
2004/12/06 02:10:00*85.76*85.79*85.8*85.76
2004/12/06 02:15:00*85.79*85.78*85.79*85.77
2004/12/06 02:20:00*85.78*85.78*85.8*85.78
2004/12/06 02:25:00*85.78*85.75*85.8*85.74
2004/12/06 02:30:00*85.75*85.79*85.81*85.75
2004/12/06 02:35:00*85.79*85.81*85.85*85.78
2004/12/06 02:40:00*85.81*85.8*85.81*85.76
2004/12/06 02:45:00*85.8*85.77*85.8*85.77
2004/12/06 02:50:00*85.77*85.78*85.78*85.75
2004/12/06 02:55:00*85.78*85.8*85.81*85.78
2004/12/06 03:00:00*85.8*85.76*85.8*85.75
2004/12/06 03:05:00*85.76*85.75*85.77*85.74
2004/12/06 03:10:00*85.75*85.74*85.75*85.72
2004/12/06 03:15:00*85.74*85.75*85.75*85.74
2004/12/06 03:20:00*85.75*85.78*85.78*85.71
2004/12/06 03:25:00*85.78*85.71*85.82*85.71
2004/12/06 03:30:00*85.71*85.75*85.77*85.71
2004/12/06 03:35:00*85.75*85.73*85.76*85.69
2004/12/06 03:40:00*85.73*85.71*85.75*85.7
2004/12/06 03:45:00*85.71*85.73*85.73*85.7
2004/12/06 03:50:00*85.73*85.76*85.78*85.72
2004/12/06 03:55:00*85.76*85.77*85.79*85.74
2004/12/06 04:00:00*85.77*85.7*85.77*85.67
2004/12/06 04:05:00*85.7*85.7*85.73*85.69
2004/12/06 04:10:00*85.7*85.75*85.79*85.7
2004/12/06 04:15:00*85.75*85.71*85.8*85.71
2004/12/06 04:20:00*85.71*85.72*85.75*85.7
2004/12/06 04:25:00*85.72*85.68*85.73*85.67
2004/12/06 04:30:00*85.68*85.68*85.7*85.66
2004/12/06 04:35:00*85.68*85.71*85.71*85.67
2004/12/06 04:40:00*85.71*85.75*85.77*85.71
2004/12/06 04:45:00*85.75*85.71*85.79*85.69
2004/12/06 04:50:00*85.71*85.72*85.75*85.71
2004/12/06 04:55:00*85.72*85.71*85.74*85.68
2004/12/06 05:00:00*85.71*85.77*85.78*85.7
2004/12/06 05:05:00*85.77*85.7*85.77*85.69
2004/12/06 05:10:00*85.7*85.71*85.71*85.68
2004/12/06 05:15:00*85.71*85.73*85.74*85.7
2004/12/06 05:20:00*85.73*85.73*85.77*85.71
2004/12/06 05:25:00*85.73*85.7*85.73*85.66
2004/12/06 05:30:00*85.7*85.66*85.7*85.64
2004/12/06 05:35:00*85.66*85.67*85.69*85.65
2004/12/06 05:40:00*85.67*85.63*85.68*85.62
2004/12/06 05:45:00*85.63*85.62*85.66*85.62
2004/12/06 05:50:00*85.62*85.68*85.68*85.62
2004/12/06 05:55:00*85.68*85.65*85.68*85.63
2004/12/06 06:00:00*85.65*85.65*85.67*85.62
2004/12/06 06:05:00*85.65*85.65*85.67*85.64
2004/12/06 06:10:00*85.65*85.66*85.7*85.65
2004/12/06 06:15:00*85.66*85.59*85.66*85.58
2004/12/06 06:20:00*85.59*85.54*85.59*85.49
2004/12/06 06:25:00*85.54*85.54*85.55*85.53
2004/12/06 06:30:00*85.54*85.55*85.55*85.51
2004/12/06 06:35:00*85.55*85.62*85.65*85.55
2004/12/06 06:40:00*85.62*85.57*85.62*85.55
2004/12/06 06:45:00*85.57*85.59*85.59*85.55
2004/12/06 06:50:00*85.59*85.55*85.6*85.55
2004/12/06 06:55:00*85.55*85.61*85.61*85.55
2004/12/06 07:00:00*85.61*85.54*85.61*85.54
2004/12/06 07:05:00*85.54*85.57*85.57*85.54
2004/12/06 07:10:00*85.57*85.52*85.57*85.49
2004/12/06 07:15:00*85.52*85.54*85.54*85.49
2004/12/06 07:20:00*85.54*85.56*85.57*85.52
2004/12/06 07:25:00*85.56*85.62*85.62*85.56
2004/12/06 07:30:00*85.62*85.62*85.64*85.56
2004/12/06 07:35:00*85.62*85.63*85.66*85.62
2004/12/06 07:40:00*85.63*85.61*85.63*85.6
2004/12/06 07:45:00*85.61*85.54*85.61*85.54
2004/12/06 07:50:00*85.54*85.55*85.59*85.53
2004/12/06 07:55:00*85.55*85.55*85.57*85.48
2004/12/06 08:00:00*85.55*85.52*85.58*85.51
2004/12/06 08:05:00*85.52*85.53*85.53*85.49
2004/12/06 08:10:00*85.53*85.54*85.54*85.5
2004/12/06 08:15:00*85.54*85.59*85.59*85.53
2004/12/06 08:20:00*85.59*85.62*85.63*85.58
2004/12/06 08:25:00*85.62*85.66*85.66*85.61
2004/12/06 08:30:00*85.66*85.65*85.68*85.58
2004/12/06 08:35:00*85.65*85.61*85.69*85.61
2004/12/06 08:40:00*85.61*85.58*85.62*85.58
2004/12/06 08:45:00*85.58*85.56*85.59*85.52
2004/12/06 08:50:00*85.56*85.54*85.6*85.54
2004/12/06 08:55:00*85.54*85.51*85.56*85.5
2004/12/06 09:00:00*85.51*85.45*85.52*85.45
2004/12/06 09:05:00*85.45*85.44*85.49*85.41
2004/12/06 09:10:00*85.44*85.4*85.44*85.37
2004/12/06 09:15:00*85.4*85.33*85.4*85.31
2004/12/06 09:20:00*85.33*85.42*85.42*85.3
2004/12/06 09:25:00*85.42*85.42*85.48*85.4
2004/12/06 09:30:00*85.42*85.42*85.48*85.4
2004/12/06 09:35:00*85.42*85.44*85.44*85.4
2004/12/06 09:40:00*85.44*85.42*85.45*85.41
2004/12/06 09:45:00*85.42*85.34*85.44*85.29
2004/12/06 09:50:00*85.34*85.37*85.38*85.33
2004/12/06 09:55:00*85.37*85.34*85.38*85.29
2004/12/06 10:00:00*85.34*85.34*85.39*85.29
2004/12/06 10:05:00*85.34*85.28*85.37*85.24
2004/12/06 10:10:00*85.28*85.33*85.39*85.27
2004/12/06 10:15:00*85.33*85.39*85.43*85.33
2004/12/06 10:20:00*85.39*85.28*85.39*85.28
2004/12/06 10:25:00*85.28*85.31*85.34*85.27
2004/12/06 10:30:00*85.31*85.36*85.38*85.31
2004/12/06 10:35:00*85.36*85.31*85.41*85.22
2004/12/06 10:40:00*85.31*85.32*85.37*85.29
2004/12/06 10:45:00*85.32*85.35*85.37*85.32
2004/12/06 10:50:00*85.35*85.39*85.41*85.33
2004/12/06 10:55:00*85.39*85.4*85.42*85.37
2004/12/06 11:00:00*85.4*85.36*85.41*85.34
2004/12/06 11:05:00*85.36*85.3*85.36*85.29
2004/12/06 11:10:00*85.3*85.3*85.31*85.25
2004/12/06 11:15:00*85.3*85.3*85.33*85.27
2004/12/06 11:20:00*85.3*85.31*85.32*85.28
2004/12/06 11:25:00*85.31*85.29*85.31*85.27
2004/12/06 11:30:00*85.29*85.32*85.32*85.28
2004/12/06 11:35:00*85.32*85.33*85.34*85.31
2004/12/06 11:40:00*85.33*85.41*85.41*85.33
2004/12/06 11:45:00*85.41*85.42*85.45*85.38
2004/12/06 11:50:00*85.42*85.44*85.46*85.41
2004/12/06 11:55:00*85.44*85.5*85.5*85.43
2004/12/06 12:00:00*85.5*85.46*85.51*85.45
2004/12/06 12:05:00*85.46*85.47*85.51*85.45
2004/12/06 12:10:00*85.47*85.48*85.5*85.46
2004/12/06 12:15:00*85.48*85.49*85.51*85.48
2004/12/06 12:20:00*85.49*85.45*85.49*85.45
2004/12/06 12:25:00*85.45*85.49*85.5*85.42
2004/12/06 12:30:00*85.49*85.48*85.51*85.47
2004/12/06 12:35:00*85.48*85.45*85.51*85.45
2004/12/06 12:40:00*85.45*85.47*85.5*85.45
2004/12/06 12:45:00*85.47*85.48*85.51*85.45
2004/12/06 12:50:00*85.48*85.54*85.56*85.47
2004/12/06 12:55:00*85.54*85.55*85.58*85.51
2004/12/06 13:00:00*85.55*85.57*85.59*85.53
2004/12/06 13:05:00*85.57*85.5*85.58*85.49
2004/12/06 13:10:00*85.5*85.55*85.55*85.49
2004/12/06 13:15:00*85.55*85.56*85.58*85.52
2004/12/06 13:20:00*85.56*85.56*85.6*85.54
2004/12/06 13:25:00*85.56*85.5*85.59*85.48
2004/12/06 13:30:00*85.5*85.52*85.53*85.47
2004/12/06 13:35:00*85.52*85.5*85.54*85.44
2004/12/06 13:40:00*85.5*85.46*85.53*85.46
2004/12/06 13:45:00*85.46*85.54*85.54*85.46
2004/12/06 13:50:00*85.54*85.53*85.56*85.53
2004/12/06 13:55:00*85.53*85.53*85.55*85.5
2004/12/06 14:00:00*85.53*85.54*85.55*85.5
2004/12/06 14:05:00*85.54*85.53*85.55*85.49
2004/12/06 14:10:00*85.53*85.56*85.56*85.51
2004/12/06 14:15:00*85.56*85.54*85.56*85.51
2004/12/06 14:20:00*85.54*85.55*85.56*85.52
2004/12/06 14:25:00*85.55*85.6*85.6*85.53
2004/12/06 14:30:00*85.6*85.55*85.6*85.53
2004/12/06 14:35:00*85.55*85.63*85.64*85.55
2004/12/06 14:40:00*85.63*85.71*85.71*85.61
2004/12/06 14:45:00*85.71*85.73*85.77*85.67
2004/12/06 14:50:00*85.73*85.76*85.77*85.7
2004/12/06 14:55:00*85.76*85.82*85.87*85.72
2004/12/06 15:00:00*85.82*85.93*85.94*85.8
2004/12/06 15:05:00*85.93*85.98*86*85.91
2004/12/06 15:10:00*85.98*86.12*86.12*85.95
2004/12/06 15:15:00*86.12*86.22*86.23*86.11
2004/12/06 15:20:00*86.22*86.09*86.22*86.08
2004/12/06 15:25:00*86.09*86.16*86.17*86.07
2004/12/06 15:30:00*86.16*86.1*86.18*86.06
2004/12/06 15:35:00*86.1*86.09*86.15*86.07
2004/12/06 15:40:00*86.09*86.04*86.13*86.03
2004/12/06 15:45:00*86.04*86.05*86.07*86.03
2004/12/06 15:50:00*86.05*86*86.08*85.98
2004/12/06 15:55:00*86*85.96*86.01*85.94
2004/12/06 16:00:00*85.96*85.98*86*85.94
2004/12/06 16:05:00*85.98*85.99*86.02*85.97
2004/12/06 16:10:00*85.99*85.96*86*85.95
2004/12/06 16:15:00*85.96*85.98*86*85.96
2004/12/06 16:20:00*85.98*85.98*86.01*85.96
2004/12/06 16:25:00*85.98*85.98*85.99*85.95
2004/12/06 16:30:00*85.98*85.97*85.99*85.95
2004/12/06 16:35:00*85.97*86.04*86.04*85.96
2004/12/06 16:40:00*86.04*86.01*86.05*86
2004/12/06 16:45:00*86.01*86*86.03*86
2004/12/06 16:50:00*86*86.03*86.06*85.99
2004/12/06 16:55:00*86.03*86.04*86.07*86.02
2004/12/06 17:00:00*86.04*86.03*86.05*86.02
