2004/12/05 14:00:00*85.64*85.67*85.68*85.59
2004/12/05 14:05:00*85.67*85.67*85.68*85.67
2004/12/05 14:10:00*85.67*85.69*85.69*85.67
2004/12/05 14:15:00*85.69*85.67*85.7*85.67
2004/12/05 14:20:00*85.67*85.69*85.7*85.67
2004/12/05 14:25:00*85.69*85.68*85.7*85.68
2004/12/05 14:30:00*85.68*85.69*85.7*85.68
2004/12/05 14:35:00*85.69*85.69*85.7*85.68
2004/12/05 14:40:00*85.69*85.7*85.71*85.69
2004/12/05 14:45:00*85.7*85.69*85.7*85.67
2004/12/05 14:50:00*85.69*85.68*85.7*85.67
2004/12/05 14:55:00*85.68*85.71*85.71*85.67
2004/12/05 15:00:00*85.71*85.69*85.71*85.68
2004/12/05 15:05:00*85.69*85.69*85.7*85.65
2004/12/05 15:10:00*85.69*85.66*85.7*85.66
2004/12/05 15:15:00*85.66*85.68*85.7*85.66
2004/12/05 15:20:00*85.68*85.67*85.7*85.66
2004/12/05 15:25:00*85.67*85.67*85.67*85.66
2004/12/05 15:30:00*85.67*85.67*85.67*85.66
2004/12/05 15:35:00*85.67*85.67*85.68*85.66
2004/12/05 15:40:00*85.67*85.67*85.68*85.66
2004/12/05 15:45:00*85.67*85.67*85.68*85.67
2004/12/05 15:50:00*85.67*85.67*85.68*85.67
2004/12/05 15:55:00*85.67*85.66*85.67*85.65
2004/12/05 16:00:00*85.66*85.67*85.67*85.65
2004/12/05 16:05:00*85.67*85.69*85.69*85.65
2004/12/05 16:10:00*85.69*85.68*85.7*85.67
2004/12/05 16:15:00*85.68*85.68*85.69*85.67
2004/12/05 16:20:00*85.68*85.67*85.69*85.66
2004/12/05 16:25:00*85.67*85.67*85.68*85.65
2004/12/05 16:30:00*85.67*85.66*85.69*85.65
2004/12/05 16:35:00*85.66*85.74*85.74*85.65
2004/12/05 16:40:00*85.74*85.76*85.76*85.7
2004/12/05 16:45:00*85.76*85.75*85.76*85.73
2004/12/05 16:50:00*85.75*85.76*85.76*85.74
2004/12/05 16:55:00*85.76*85.75*85.76*85.75
2004/12/05 17:00:00*85.75*85.75*85.76*85.74
