2004/12/02 17:05:00*86.46*86.41*86.47*86.41
2004/12/02 17:10:00*86.41*86.28*86.42*86.27
2004/12/02 17:15:00*86.28*86.25*86.3*86.24
2004/12/02 17:20:00*86.25*86.28*86.28*86.22
2004/12/02 17:25:00*86.28*86.33*86.33*86.28
2004/12/02 17:30:00*86.33*86.33*86.33*86.3
2004/12/02 17:35:00*86.33*86.3*86.34*86.28
2004/12/02 17:40:00*86.3*86.32*86.33*86.29
2004/12/02 17:45:00*86.32*86.31*86.34*86.3
2004/12/02 17:50:00*86.31*86.31*86.32*86.28
2004/12/02 17:55:00*86.31*86.29*86.31*86.27
2004/12/02 18:00:00*86.29*86.27*86.32*86.25
2004/12/02 18:05:00*86.27*86.27*86.3*86.26
2004/12/02 18:10:00*86.27*86.22*86.3*86.21
2004/12/02 18:15:00*86.22*86.27*86.29*86.19
2004/12/02 18:20:00*86.27*86.26*86.27*86.23
2004/12/02 18:25:00*86.26*86.25*86.28*86.22
2004/12/02 18:30:00*86.25*86.28*86.28*86.23
2004/12/02 18:35:00*86.28*86.26*86.29*86.24
2004/12/02 18:40:00*86.26*86.31*86.33*86.24
2004/12/02 18:45:00*86.31*86.32*86.35*86.29
2004/12/02 18:50:00*86.32*86.32*86.34*86.3
2004/12/02 18:55:00*86.32*86.33*86.34*86.31
2004/12/02 19:00:00*86.33*86.31*86.34*86.27
2004/12/02 19:05:00*86.31*86.34*86.34*86.29
2004/12/02 19:10:00*86.34*86.3*86.36*86.3
2004/12/02 19:15:00*86.3*86.28*86.31*86.28
2004/12/02 19:20:00*86.28*86.27*86.32*86.26
2004/12/02 19:25:00*86.27*86.28*86.28*86.24
2004/12/02 19:30:00*86.28*86.27*86.28*86.27
2004/12/02 19:35:00*86.27*86.29*86.29*86.26
2004/12/02 19:40:00*86.29*86.33*86.34*86.29
2004/12/02 19:45:00*86.33*86.35*86.36*86.33
2004/12/02 19:50:00*86.35*86.32*86.38*86.31
2004/12/02 19:55:00*86.32*86.34*86.34*86.3
2004/12/02 20:00:00*86.34*86.38*86.39*86.31
2004/12/02 20:05:00*86.38*86.36*86.4*86.35
2004/12/02 20:10:00*86.36*86.37*86.38*86.32
2004/12/02 20:15:00*86.37*86.4*86.45*86.35
2004/12/02 20:20:00*86.4*86.47*86.47*86.4
2004/12/02 20:25:00*86.47*86.49*86.52*86.46
2004/12/02 20:30:00*86.49*86.52*86.53*86.47
2004/12/02 20:35:00*86.52*86.59*86.59*86.49
2004/12/02 20:40:00*86.59*86.6*86.72*86.57
2004/12/02 20:45:00*86.6*86.66*86.66*86.6
2004/12/02 20:50:00*86.66*86.64*86.68*86.59
2004/12/02 20:55:00*86.64*86.62*86.65*86.54
2004/12/02 21:00:00*86.62*86.62*86.62*86.54
2004/12/02 21:05:00*86.62*86.62*86.68*86.58
2004/12/02 21:10:00*86.62*86.69*86.7*86.6
2004/12/02 21:15:00*86.69*86.65*86.7*86.62
2004/12/02 21:20:00*86.65*86.73*86.74*86.62
2004/12/02 21:25:00*86.73*86.67*86.76*86.67
2004/12/02 21:30:00*86.67*86.7*86.71*86.65
2004/12/02 21:35:00*86.7*86.69*86.75*86.68
2004/12/02 21:40:00*86.69*86.73*86.76*86.65
2004/12/02 21:45:00*86.73*86.7*86.76*86.69
2004/12/02 21:50:00*86.7*86.68*86.71*86.64
2004/12/02 21:55:00*86.68*86.66*86.68*86.65
2004/12/02 22:00:00*86.66*86.66*86.67*86.64
2004/12/02 22:05:00*86.66*86.7*86.71*86.66
2004/12/02 22:10:00*86.7*86.7*86.71*86.68
2004/12/02 22:15:00*86.7*86.66*86.72*86.66
2004/12/02 22:20:00*86.66*86.7*86.71*86.66
2004/12/02 22:25:00*86.7*86.71*86.72*86.68
2004/12/02 22:30:00*86.71*86.76*86.77*86.71
2004/12/02 22:35:00*86.76*86.81*86.82*86.75
2004/12/02 22:40:00*86.81*86.87*86.87*86.79
2004/12/02 22:45:00*86.87*86.88*86.89*86.83
2004/12/02 22:50:00*86.88*86.88*86.9*86.84
2004/12/02 22:55:00*86.88*86.83*86.88*86.81
2004/12/02 23:00:00*86.83*86.83*86.88*86.82
2004/12/02 23:05:00*86.83*86.79*86.87*86.77
2004/12/02 23:10:00*86.79*86.79*86.82*86.75
2004/12/02 23:15:00*86.79*86.79*86.8*86.76
2004/12/02 23:20:00*86.79*86.78*86.8*86.74
2004/12/02 23:25:00*86.78*86.78*86.8*86.76
2004/12/02 23:30:00*86.78*86.79*86.8*86.77
2004/12/02 23:35:00*86.79*86.76*86.82*86.76
2004/12/02 23:40:00*86.76*86.78*86.8*86.76
2004/12/02 23:45:00*86.78*86.71*86.79*86.71
2004/12/02 23:50:00*86.71*86.73*86.74*86.71
2004/12/02 23:55:00*86.73*86.74*86.75*86.71
2004/12/03 00:00:00*86.74*86.73*86.75*86.72
2004/12/03 00:05:00*86.73*86.71*86.74*86.69
2004/12/03 00:10:00*86.71*86.74*86.74*86.69
2004/12/03 00:15:00*86.74*86.73*86.74*86.71
2004/12/03 00:20:00*86.73*86.73*86.76*86.72
2004/12/03 00:25:00*86.73*86.71*86.74*86.7
2004/12/03 00:30:00*86.71*86.71*86.73*86.69
2004/12/03 00:35:00*86.71*86.72*86.73*86.71
2004/12/03 00:40:00*86.72*86.72*86.75*86.72
2004/12/03 00:45:00*86.72*86.71*86.76*86.71
2004/12/03 00:50:00*86.71*86.64*86.71*86.61
2004/12/03 00:55:00*86.64*86.67*86.68*86.63
2004/12/03 01:00:00*86.67*86.69*86.72*86.66
2004/12/03 01:05:00*86.69*86.73*86.73*86.67
2004/12/03 01:10:00*86.73*86.73*86.77*86.73
2004/12/03 01:15:00*86.73*86.73*86.73*86.72
2004/12/03 01:20:00*86.73*86.75*86.77*86.73
2004/12/03 01:25:00*86.75*86.73*86.77*86.72
2004/12/03 01:30:00*86.73*86.79*86.82*86.73
2004/12/03 01:35:00*86.79*86.8*86.84*86.78
2004/12/03 01:40:00*86.8*86.78*86.82*86.78
2004/12/03 01:45:00*86.78*86.76*86.79*86.74
2004/12/03 01:50:00*86.76*86.78*86.78*86.74
2004/12/03 01:55:00*86.78*86.8*86.8*86.77
2004/12/03 02:00:00*86.8*86.75*86.8*86.73
2004/12/03 02:05:00*86.75*86.75*86.78*86.73
2004/12/03 02:10:00*86.75*86.7*86.76*86.68
2004/12/03 02:15:00*86.7*86.71*86.74*86.7
2004/12/03 02:20:00*86.71*86.69*86.71*86.67
2004/12/03 02:25:00*86.69*86.7*86.71*86.65
2004/12/03 02:30:00*86.7*86.68*86.7*86.66
2004/12/03 02:35:00*86.68*86.65*86.68*86.61
2004/12/03 02:40:00*86.65*86.62*86.68*86.62
2004/12/03 02:45:00*86.62*86.62*86.64*86.6
2004/12/03 02:50:00*86.62*86.65*86.67*86.6
2004/12/03 02:55:00*86.65*86.67*86.72*86.65
2004/12/03 03:00:00*86.67*86.68*86.74*86.64
2004/12/03 03:05:00*86.68*86.7*86.73*86.66
2004/12/03 03:10:00*86.7*86.75*86.8*86.69
2004/12/03 03:15:00*86.75*86.7*86.75*86.63
2004/12/03 03:20:00*86.7*86.71*86.75*86.68
2004/12/03 03:25:00*86.71*86.74*86.76*86.69
2004/12/03 03:30:00*86.74*86.72*86.78*86.68
2004/12/03 03:35:00*86.72*86.7*86.73*86.64
2004/12/03 03:40:00*86.7*86.64*86.71*86.63
2004/12/03 03:45:00*86.64*86.69*86.7*86.64
2004/12/03 03:50:00*86.69*86.78*86.78*86.65
2004/12/03 03:55:00*86.78*86.82*86.85*86.78
2004/12/03 04:00:00*86.82*86.83*86.88*86.79
2004/12/03 04:05:00*86.83*86.82*86.85*86.8
2004/12/03 04:10:00*86.82*86.76*86.84*86.75
2004/12/03 04:15:00*86.76*86.77*86.84*86.76
2004/12/03 04:20:00*86.77*86.86*86.91*86.74
2004/12/03 04:25:00*86.86*86.85*86.91*86.84
2004/12/03 04:30:00*86.85*86.86*86.9*86.84
2004/12/03 04:35:00*86.86*86.88*86.9*86.85
2004/12/03 04:40:00*86.88*86.87*86.89*86.84
2004/12/03 04:45:00*86.87*86.87*86.93*86.86
2004/12/03 04:50:00*86.87*86.88*86.92*86.86
2004/12/03 04:55:00*86.88*86.8*86.9*86.8
2004/12/03 05:00:00*86.8*86.83*86.86*86.79
2004/12/03 05:05:00*86.83*86.82*86.85*86.81
2004/12/03 05:10:00*86.82*86.85*86.85*86.8
2004/12/03 05:15:00*86.85*86.82*86.85*86.79
2004/12/03 05:20:00*86.82*86.8*86.84*86.79
2004/12/03 05:25:00*86.8*86.69*86.8*86.69
2004/12/03 05:30:00*86.69*86.71*86.72*86.68
2004/12/03 05:35:00*86.71*86.7*86.72*86.67
2004/12/03 05:40:00*86.7*86.74*86.74*86.68
2004/12/03 05:45:00*86.74*86.66*86.74*86.65
2004/12/03 05:50:00*86.66*86.61*86.66*86.59
2004/12/03 05:55:00*86.61*86.58*86.62*86.53
2004/12/03 06:00:00*86.58*86.56*86.58*86.51
2004/12/03 06:05:00*86.56*86.5*86.56*86.49
2004/12/03 06:10:00*86.5*86.52*86.52*86.46
2004/12/03 06:15:00*86.52*86.5*86.52*86.42
2004/12/03 06:20:00*86.5*86.56*86.56*86.5
2004/12/03 06:25:00*86.56*86.59*86.59*86.56
2004/12/03 06:30:00*86.59*86.61*86.63*86.58
2004/12/03 06:35:00*86.61*86.61*86.65*86.58
2004/12/03 06:40:00*86.61*86.58*86.64*86.57
2004/12/03 06:45:00*86.58*86.45*86.59*86.45
2004/12/03 06:50:00*86.45*86.46*86.49*86.43
2004/12/03 06:55:00*86.46*86.47*86.52*86.44
2004/12/03 07:00:00*86.47*86.08*86.47*86.03
2004/12/03 07:05:00*86.08*86.17*86.17*86.07
2004/12/03 07:10:00*86.17*86.14*86.26*86.14
2004/12/03 07:15:00*86.14*86.28*86.28*86.12
2004/12/03 07:20:00*86.28*86.18*86.29*86.1
2004/12/03 07:25:00*86.18*86.03*86.18*85.96
2004/12/03 07:30:00*86.03*86.14*86.17*86.02
2004/12/03 07:35:00*86.14*86.17*86.21*86.09
2004/12/03 07:40:00*86.17*86.11*86.18*86.09
2004/12/03 07:45:00*86.11*86.18*86.19*86.02
2004/12/03 07:50:00*86.18*86.09*86.18*86.09
2004/12/03 07:55:00*86.09*86.18*86.24*86.09
2004/12/03 08:00:00*86.18*86.1*86.19*86.1
2004/12/03 08:05:00*86.1*86.08*86.11*86.02
2004/12/03 08:10:00*86.08*86.05*86.1*86.01
2004/12/03 08:15:00*86.05*86.04*86.05*85.97
2004/12/03 08:20:00*86.04*86.08*86.13*86.03
2004/12/03 08:25:00*86.08*86.1*86.13*85.98
2004/12/03 08:30:00*86.1*85.82*86.22*85.78
2004/12/03 08:35:00*85.82*86.04*86.04*85.79
2004/12/03 08:40:00*86.04*85.9*86.04*85.82
2004/12/03 08:45:00*85.9*85.77*85.92*85.77
2004/12/03 08:50:00*85.77*85.81*85.82*85.73
2004/12/03 08:55:00*85.81*85.83*85.85*85.75
2004/12/03 09:00:00*85.83*85.86*85.9*85.79
2004/12/03 09:05:00*85.86*85.83*85.87*85.76
2004/12/03 09:10:00*85.83*85.8*85.86*85.77
2004/12/03 09:15:00*85.8*85.69*85.81*85.65
2004/12/03 09:20:00*85.69*85.71*85.72*85.62
2004/12/03 09:25:00*85.71*85.72*85.73*85.67
2004/12/03 09:30:00*85.72*85.65*85.76*85.64
2004/12/03 09:35:00*85.65*85.75*85.77*85.64
2004/12/03 09:40:00*85.75*85.71*85.79*85.7
2004/12/03 09:45:00*85.71*85.74*85.75*85.67
2004/12/03 09:50:00*85.74*85.65*85.77*85.65
2004/12/03 09:55:00*85.65*85.57*85.65*85.57
2004/12/03 10:00:00*85.57*85.53*85.64*85.53
2004/12/03 10:05:00*85.53*85.57*85.58*85.48
2004/12/03 10:10:00*85.57*85.47*85.62*85.47
2004/12/03 10:15:00*85.47*85.55*85.58*85.45
2004/12/03 10:20:00*85.55*85.49*85.59*85.48
2004/12/03 10:25:00*85.49*85.62*85.68*85.48
2004/12/03 10:30:00*85.62*85.56*85.64*85.55
2004/12/03 10:35:00*85.56*85.5*85.56*85.46
2004/12/03 10:40:00*85.5*85.49*85.54*85.47
2004/12/03 10:45:00*85.49*85.55*85.55*85.46
2004/12/03 10:50:00*85.55*85.56*85.57*85.43
2004/12/03 10:55:00*85.56*85.53*85.58*85.49
2004/12/03 11:00:00*85.53*85.53*85.54*85.47
2004/12/03 11:05:00*85.53*85.57*85.6*85.51
2004/12/03 11:10:00*85.57*85.59*85.6*85.55
2004/12/03 11:15:00*85.59*85.53*85.59*85.48
2004/12/03 11:20:00*85.53*85.56*85.56*85.52
2004/12/03 11:25:00*85.56*85.58*85.58*85.52
2004/12/03 11:30:00*85.58*85.52*85.59*85.48
2004/12/03 11:35:00*85.52*85.56*85.57*85.5
2004/12/03 11:40:00*85.56*85.57*85.59*85.53
2004/12/03 11:45:00*85.57*85.6*85.64*85.54
2004/12/03 11:50:00*85.6*85.62*85.69*85.59
2004/12/03 11:55:00*85.62*85.57*85.64*85.52
2004/12/03 12:00:00*85.57*85.46*85.57*85.45
2004/12/03 12:05:00*85.46*85.38*85.5*85.35
2004/12/03 12:10:00*85.38*85.42*85.46*85.37
2004/12/03 12:15:00*85.42*85.44*85.49*85.42
2004/12/03 12:20:00*85.44*85.43*85.46*85.41
2004/12/03 12:25:00*85.43*85.49*85.51*85.42
2004/12/03 12:30:00*85.49*85.51*85.54*85.49
2004/12/03 12:35:00*85.51*85.55*85.58*85.5
2004/12/03 12:40:00*85.55*85.49*85.57*85.48
2004/12/03 12:45:00*85.49*85.51*85.53*85.47
2004/12/03 12:50:00*85.51*85.52*85.56*85.51
2004/12/03 12:55:00*85.52*85.41*85.54*85.4
2004/12/03 13:00:00*85.41*85.45*85.46*85.36
2004/12/03 13:05:00*85.45*85.38*85.48*85.36
2004/12/03 13:10:00*85.38*85.38*85.41*85.32
2004/12/03 13:15:00*85.38*85.39*85.39*85.35
2004/12/03 13:20:00*85.39*85.37*85.41*85.34
2004/12/03 13:25:00*85.37*85.44*85.47*85.34
2004/12/03 13:30:00*85.44*85.43*85.46*85.39
2004/12/03 13:35:00*85.43*85.55*85.58*85.42
2004/12/03 13:40:00*85.55*85.56*85.6*85.54
2004/12/03 13:45:00*85.56*85.52*85.57*85.49
2004/12/03 13:50:00*85.52*85.49*85.53*85.47
2004/12/03 13:55:00*85.49*85.59*85.62*85.49
2004/12/03 14:00:00*85.59*85.6*85.64*85.56
2004/12/03 14:05:00*85.6*85.52*85.65*85.52
2004/12/03 14:10:00*85.52*85.49*85.56*85.47
2004/12/03 14:15:00*85.49*85.52*85.57*85.48
2004/12/03 14:20:00*85.52*85.55*85.56*85.51
2004/12/03 14:25:00*85.55*85.49*85.55*85.48
2004/12/03 14:30:00*85.49*85.5*85.52*85.46
2004/12/03 14:35:00*85.5*85.47*85.5*85.45
2004/12/03 14:40:00*85.47*85.46*85.5*85.45
2004/12/03 14:45:00*85.46*85.48*85.49*85.46
2004/12/03 14:50:00*85.48*85.52*85.54*85.46
2004/12/03 14:55:00*85.52*85.58*85.59*85.49
2004/12/03 15:00:00*85.58*85.71*85.74*85.58
2004/12/03 15:05:00*85.71*85.75*85.8*85.69
2004/12/03 15:10:00*85.75*85.72*85.75*85.67
2004/12/03 15:15:00*85.72*85.81*85.83*85.71
2004/12/03 15:20:00*85.81*85.78*85.86*85.75
2004/12/03 15:25:00*85.78*85.74*85.79*85.73
2004/12/03 15:30:00*85.74*85.72*85.76*85.7
2004/12/03 15:35:00*85.72*85.71*85.72*85.69
2004/12/03 15:40:00*85.71*85.69*85.71*85.68
2004/12/03 15:45:00*85.69*85.67*85.7*85.66
2004/12/03 15:50:00*85.67*85.67*85.69*85.65
2004/12/03 15:55:00*85.67*85.63*85.67*85.62
