2004/11/28 17:05:00*87.25*87.27*87.27*87.23
2004/11/28 17:10:00*87.27*87.17*87.28*87.16
2004/11/28 17:15:00*87.17*87.2*87.23*87.15
2004/11/28 17:20:00*87.2*87.17*87.21*87.16
2004/11/28 17:25:00*87.17*87.13*87.18*87.13
2004/11/28 17:30:00*87.13*87.13*87.15*87.12
2004/11/28 17:35:00*87.13*87.14*87.14*87.12
2004/11/28 17:40:00*87.14*87.12*87.15*87.1
2004/11/28 17:45:00*87.12*87.13*87.14*87.11
2004/11/28 17:50:00*87.13*87.16*87.16*87.12
2004/11/28 17:55:00*87.16*87.12*87.16*87.12
2004/11/28 18:00:00*87.12*87.1*87.13*87.1
2004/11/28 18:05:00*87.1*87.1*87.12*87.09
2004/11/28 18:10:00*87.1*87.13*87.14*87.1
2004/11/28 18:15:00*87.13*87.14*87.17*87.13
2004/11/28 18:20:00*87.14*87.14*87.15*87.12
2004/11/28 18:25:00*87.14*87.16*87.16*87.12
2004/11/28 18:30:00*87.16*87.17*87.19*87.15
2004/11/28 18:35:00*87.17*87.19*87.21*87.17
2004/11/28 18:40:00*87.19*87.23*87.24*87.18
2004/11/28 18:45:00*87.23*87.21*87.25*87.2
2004/11/28 18:50:00*87.21*87.23*87.23*87.21
2004/11/28 18:55:00*87.23*87.22*87.23*87.21
2004/11/28 19:00:00*87.22*87.16*87.24*87.15
2004/11/28 19:05:00*87.16*87.2*87.2*87.14
2004/11/28 19:10:00*87.2*87.2*87.21*87.18
2004/11/28 19:15:00*87.2*87.24*87.25*87.2
2004/11/28 19:20:00*87.24*87.21*87.25*87.2
2004/11/28 19:25:00*87.21*87.18*87.23*87.17
2004/11/28 19:30:00*87.18*87.09*87.18*87.09
2004/11/28 19:35:00*87.09*87*87.09*86.93
2004/11/28 19:40:00*87*87.03*87.03*86.99
2004/11/28 19:45:00*87.03*86.97*87.04*86.96
2004/11/28 19:50:00*86.97*87*87.02*86.95
2004/11/28 19:55:00*87*87.07*87.08*87
2004/11/28 20:00:00*87.07*87.16*87.16*87.06
2004/11/28 20:05:00*87.16*87.19*87.24*87.15
2004/11/28 20:10:00*87.19*87.29*87.33*87.17
2004/11/28 20:15:00*87.29*87.34*87.34*87.24
2004/11/28 20:20:00*87.34*87.34*87.35*87.28
2004/11/28 20:25:00*87.34*87.29*87.34*87.27
2004/11/28 20:30:00*87.29*87.24*87.32*87.24
2004/11/28 20:35:00*87.24*87.18*87.26*87.17
2004/11/28 20:40:00*87.18*87.16*87.2*87.12
2004/11/28 20:45:00*87.16*87.17*87.19*87.15
2004/11/28 20:50:00*87.17*87.16*87.18*87.13
2004/11/28 20:55:00*87.16*87.12*87.17*87.11
2004/11/28 21:00:00*87.12*87.15*87.18*87.09
2004/11/28 21:05:00*87.15*87.16*87.18*87.13
2004/11/28 21:10:00*87.16*87.2*87.23*87.13
2004/11/28 21:15:00*87.2*87.18*87.22*87.17
2004/11/28 21:20:00*87.18*87.23*87.24*87.18
2004/11/28 21:25:00*87.23*87.19*87.24*87.19
2004/11/28 21:30:00*87.19*87.21*87.21*87.17
2004/11/28 21:35:00*87.21*87.21*87.22*87.2
2004/11/28 21:40:00*87.21*87.22*87.22*87.2
2004/11/28 21:45:00*87.22*87.22*87.24*87.21
2004/11/28 21:50:00*87.22*87.18*87.22*87.18
2004/11/28 21:55:00*87.18*87.22*87.23*87.17
2004/11/28 22:00:00*87.22*87.22*87.23*87.2
2004/11/28 22:05:00*87.22*87.24*87.24*87.19
2004/11/28 22:10:00*87.24*87.2*87.25*87.2
2004/11/28 22:15:00*87.2*87.2*87.21*87.17
2004/11/28 22:20:00*87.2*87.19*87.21*87.18
2004/11/28 22:25:00*87.19*87.21*87.22*87.19
2004/11/28 22:30:00*87.21*87.23*87.24*87.19
2004/11/28 22:35:00*87.23*87.22*87.24*87.21
2004/11/28 22:40:00*87.22*87.21*87.22*87.18
2004/11/28 22:45:00*87.21*87.2*87.21*87.18
2004/11/28 22:50:00*87.2*87.2*87.21*87.19
2004/11/28 22:55:00*87.2*87.2*87.22*87.18
2004/11/28 23:00:00*87.2*87.19*87.21*87.17
2004/11/28 23:05:00*87.19*87.18*87.19*87.16
2004/11/28 23:10:00*87.18*87.16*87.18*87.16
2004/11/28 23:15:00*87.16*87.12*87.16*87.12
2004/11/28 23:20:00*87.12*87.12*87.15*87.11
2004/11/28 23:25:00*87.12*87.15*87.16*87.12
2004/11/28 23:30:00*87.15*87.15*87.16*87.12
2004/11/28 23:35:00*87.15*87.12*87.18*87.12
2004/11/28 23:40:00*87.12*87.15*87.16*87.12
2004/11/28 23:45:00*87.15*87.17*87.17*87.13
2004/11/28 23:50:00*87.17*87.12*87.17*87.12
2004/11/28 23:55:00*87.12*87.1*87.15*87.1
2004/11/29 00:00:00*87.1*87.12*87.13*87.07
2004/11/29 00:05:00*87.12*87.09*87.12*87.09
2004/11/29 00:10:00*87.09*87.12*87.13*87.08
2004/11/29 00:15:00*87.12*87.09*87.12*87.07
2004/11/29 00:20:00*87.09*87.08*87.1*87.06
2004/11/29 00:25:00*87.08*87.08*87.1*87.08
2004/11/29 00:30:00*87.08*87.08*87.08*87.08
2004/11/29 00:35:00*87.08*87.08*87.12*87.08
2004/11/29 00:40:00*87.08*87.08*87.11*87.07
2004/11/29 00:45:00*87.08*87.1*87.1*87.08
2004/11/29 00:50:00*87.1*87.12*87.13*87.07
2004/11/29 00:55:00*87.12*87.09*87.13*87.08
2004/11/29 01:00:00*87.09*87.14*87.14*87.07
2004/11/29 01:05:00*87.14*87.21*87.23*87.11
2004/11/29 01:10:00*87.21*87.22*87.22*87.2
2004/11/29 01:15:00*87.22*87.22*87.22*87.2
2004/11/29 01:20:00*87.22*87.16*87.22*87.16
2004/11/29 01:25:00*87.16*87.19*87.21*87.16
2004/11/29 01:30:00*87.19*87.22*87.25*87.14
2004/11/29 01:35:00*87.22*87.21*87.27*87.19
2004/11/29 01:40:00*87.21*87.22*87.22*87.17
2004/11/29 01:45:00*87.22*87.21*87.24*87.19
2004/11/29 01:50:00*87.21*87.19*87.21*87.16
2004/11/29 01:55:00*87.19*87.2*87.22*87.14
2004/11/29 02:00:00*87.2*87.17*87.27*87.16
2004/11/29 02:05:00*87.17*87.19*87.2*87.14
2004/11/29 02:10:00*87.19*87.24*87.24*87.17
2004/11/29 02:15:00*87.24*87.19*87.24*87.17
2004/11/29 02:20:00*87.19*87.17*87.21*87.17
2004/11/29 02:25:00*87.17*87.19*87.22*87.17
2004/11/29 02:30:00*87.19*87.22*87.26*87.18
2004/11/29 02:35:00*87.22*87.23*87.26*87.21
2004/11/29 02:40:00*87.23*87.23*87.26*87.21
2004/11/29 02:45:00*87.23*87.23*87.28*87.23
2004/11/29 02:50:00*87.23*87.27*87.29*87.23
2004/11/29 02:55:00*87.27*87.21*87.28*87.21
2004/11/29 03:00:00*87.21*87.2*87.21*87.18
2004/11/29 03:05:00*87.2*87.18*87.23*87.18
2004/11/29 03:10:00*87.18*87.19*87.2*87.15
2004/11/29 03:15:00*87.19*87.16*87.21*87.16
2004/11/29 03:20:00*87.16*87*87.17*86.99
2004/11/29 03:25:00*87*87*87.1*86.99
2004/11/29 03:30:00*87*87.02*87.05*86.97
2004/11/29 03:35:00*87.02*87.08*87.11*87
2004/11/29 03:40:00*87.08*87.05*87.11*87.04
2004/11/29 03:45:00*87.05*87.07*87.09*87.05
2004/11/29 03:50:00*87.07*87*87.08*86.99
2004/11/29 03:55:00*87*86.99*87.05*86.98
2004/11/29 04:00:00*86.99*87.06*87.06*86.99
2004/11/29 04:05:00*87.06*87.03*87.08*87.02
2004/11/29 04:10:00*87.03*87.03*87.08*87.02
2004/11/29 04:15:00*87.03*86.94*87.06*86.94
2004/11/29 04:20:00*86.94*86.85*86.95*86.85
2004/11/29 04:25:00*86.85*86.93*86.93*86.8
2004/11/29 04:30:00*86.93*86.88*86.93*86.87
2004/11/29 04:35:00*86.88*86.87*86.91*86.85
2004/11/29 04:40:00*86.87*86.89*86.91*86.86
2004/11/29 04:45:00*86.89*86.88*86.92*86.88
2004/11/29 04:50:00*86.88*86.79*86.9*86.79
2004/11/29 04:55:00*86.79*86.76*86.81*86.76
2004/11/29 05:00:00*86.76*86.76*86.78*86.75
2004/11/29 05:05:00*86.76*86.75*86.77*86.75
2004/11/29 05:10:00*86.75*86.76*86.78*86.72
2004/11/29 05:15:00*86.76*86.84*86.84*86.75
2004/11/29 05:20:00*86.84*86.84*86.86*86.81
2004/11/29 05:25:00*86.84*86.9*86.93*86.84
2004/11/29 05:30:00*86.9*86.89*86.93*86.89
2004/11/29 05:35:00*86.89*86.88*86.91*86.88
2004/11/29 05:40:00*86.88*86.87*86.92*86.87
2004/11/29 05:45:00*86.87*86.81*86.88*86.8
2004/11/29 05:50:00*86.81*86.86*86.88*86.79
2004/11/29 05:55:00*86.86*86.89*86.89*86.85
2004/11/29 06:00:00*86.89*86.88*86.89*86.85
2004/11/29 06:05:00*86.88*86.9*86.91*86.87
2004/11/29 06:10:00*86.9*86.92*86.93*86.9
2004/11/29 06:15:00*86.92*86.88*86.94*86.88
2004/11/29 06:20:00*86.88*86.89*86.89*86.85
2004/11/29 06:25:00*86.89*86.84*86.9*86.84
2004/11/29 06:30:00*86.84*86.8*86.85*86.78
2004/11/29 06:35:00*86.8*86.82*86.82*86.78
2004/11/29 06:40:00*86.82*86.82*86.84*86.81
2004/11/29 06:45:00*86.82*86.86*86.87*86.81
2004/11/29 06:50:00*86.86*86.83*86.86*86.81
2004/11/29 06:55:00*86.83*86.8*86.84*86.8
2004/11/29 07:00:00*86.8*86.82*86.82*86.77
2004/11/29 07:05:00*86.82*86.79*86.82*86.78
2004/11/29 07:10:00*86.79*86.79*86.8*86.76
2004/11/29 07:15:00*86.79*86.94*86.94*86.78
2004/11/29 07:20:00*86.94*87*87.05*86.94
2004/11/29 07:25:00*87*86.96*87*86.91
2004/11/29 07:30:00*86.96*87*87.03*86.96
2004/11/29 07:35:00*87*86.91*87.02*86.91
2004/11/29 07:40:00*86.91*86.9*86.94*86.88
2004/11/29 07:45:00*86.9*86.86*86.92*86.85
2004/11/29 07:50:00*86.86*86.87*86.89*86.83
2004/11/29 07:55:00*86.87*86.84*86.88*86.82
2004/11/29 08:00:00*86.84*86.84*86.87*86.82
2004/11/29 08:05:00*86.84*86.84*86.88*86.83
2004/11/29 08:10:00*86.84*86.94*86.94*86.82
2004/11/29 08:15:00*86.94*86.92*86.95*86.9
2004/11/29 08:20:00*86.92*86.92*86.96*86.91
2004/11/29 08:25:00*86.92*86.91*86.94*86.89
2004/11/29 08:30:00*86.91*86.95*86.99*86.89
2004/11/29 08:35:00*86.95*86.98*87.04*86.91
2004/11/29 08:40:00*86.98*87.11*87.15*86.98
2004/11/29 08:45:00*87.11*87.08*87.13*87.07
2004/11/29 08:50:00*87.08*87.11*87.11*87.06
2004/11/29 08:55:00*87.11*86.97*87.12*86.97
2004/11/29 09:00:00*86.97*87.04*87.05*86.96
2004/11/29 09:05:00*87.04*87.03*87.07*87.01
2004/11/29 09:10:00*87.03*87.04*87.06*86.99
2004/11/29 09:15:00*87.04*87.05*87.06*87.03
2004/11/29 09:20:00*87.05*86.88*87.05*86.84
2004/11/29 09:25:00*86.88*86.84*86.91*86.81
2004/11/29 09:30:00*86.84*86.76*86.84*86.75
2004/11/29 09:35:00*86.76*86.74*86.77*86.69
2004/11/29 09:40:00*86.74*86.68*86.75*86.68
2004/11/29 09:45:00*86.68*86.78*86.78*86.68
2004/11/29 09:50:00*86.78*86.74*86.78*86.73
2004/11/29 09:55:00*86.74*86.68*86.74*86.66
2004/11/29 10:00:00*86.68*86.59*86.68*86.56
2004/11/29 10:05:00*86.59*86.65*86.66*86.59
2004/11/29 10:10:00*86.65*86.66*86.68*86.64
2004/11/29 10:15:00*86.66*86.71*86.71*86.64
2004/11/29 10:20:00*86.71*86.7*86.75*86.69
2004/11/29 10:25:00*86.7*86.72*86.74*86.68
2004/11/29 10:30:00*86.72*86.76*86.79*86.7
2004/11/29 10:35:00*86.76*86.76*86.79*86.73
2004/11/29 10:40:00*86.76*86.78*86.79*86.75
2004/11/29 10:45:00*86.78*86.78*86.8*86.75
2004/11/29 10:50:00*86.78*86.8*86.83*86.77
2004/11/29 10:55:00*86.8*86.75*86.83*86.72
2004/11/29 11:00:00*86.75*86.69*86.76*86.67
2004/11/29 11:05:00*86.69*86.71*86.72*86.66
2004/11/29 11:10:00*86.71*86.69*86.73*86.68
2004/11/29 11:15:00*86.69*86.7*86.75*86.68
2004/11/29 11:20:00*86.7*86.68*86.71*86.66
2004/11/29 11:25:00*86.68*86.69*86.72*86.67
2004/11/29 11:30:00*86.69*86.7*86.71*86.66
2004/11/29 11:35:00*86.7*86.72*86.74*86.69
2004/11/29 11:40:00*86.72*86.7*86.75*86.7
2004/11/29 11:45:00*86.7*86.7*86.72*86.68
2004/11/29 11:50:00*86.7*86.67*86.74*86.66
2004/11/29 11:55:00*86.67*86.6*86.67*86.59
2004/11/29 12:00:00*86.6*86.56*86.6*86.53
2004/11/29 12:05:00*86.56*86.58*86.59*86.56
2004/11/29 12:10:00*86.58*86.57*86.58*86.56
2004/11/29 12:15:00*86.57*86.58*86.61*86.56
2004/11/29 12:20:00*86.58*86.59*86.6*86.56
2004/11/29 12:25:00*86.59*86.57*86.62*86.57
2004/11/29 12:30:00*86.57*86.6*86.63*86.57
2004/11/29 12:35:00*86.6*86.58*86.64*86.56
2004/11/29 12:40:00*86.58*86.65*86.66*86.56
2004/11/29 12:45:00*86.65*86.73*86.73*86.65
2004/11/29 12:50:00*86.73*86.73*86.75*86.69
2004/11/29 12:55:00*86.73*86.69*86.73*86.69
2004/11/29 13:00:00*86.69*86.72*86.72*86.68
2004/11/29 13:05:00*86.72*86.71*86.72*86.69
2004/11/29 13:10:00*86.71*86.71*86.74*86.69
2004/11/29 13:15:00*86.71*86.73*86.73*86.7
2004/11/29 13:20:00*86.73*86.78*86.78*86.71
2004/11/29 13:25:00*86.78*86.83*86.89*86.78
2004/11/29 13:30:00*86.83*86.83*86.89*86.81
2004/11/29 13:35:00*86.83*86.89*86.9*86.83
2004/11/29 13:40:00*86.89*86.91*86.94*86.87
2004/11/29 13:45:00*86.91*86.92*86.94*86.9
2004/11/29 13:50:00*86.92*86.89*86.95*86.87
2004/11/29 13:55:00*86.89*86.87*86.9*86.86
2004/11/29 14:00:00*86.87*86.83*86.88*86.83
2004/11/29 14:05:00*86.83*86.86*86.88*86.83
2004/11/29 14:10:00*86.86*86.86*86.88*86.85
2004/11/29 14:15:00*86.86*86.86*86.88*86.85
2004/11/29 14:20:00*86.86*86.89*86.91*86.86
2004/11/29 14:25:00*86.89*86.87*86.95*86.87
2004/11/29 14:30:00*86.87*86.86*86.88*86.82
2004/11/29 14:35:00*86.86*86.86*86.9*86.85
2004/11/29 14:40:00*86.86*86.88*86.92*86.86
2004/11/29 14:45:00*86.88*86.89*86.91*86.87
2004/11/29 14:50:00*86.89*86.82*86.89*86.82
2004/11/29 14:55:00*86.82*86.81*86.84*86.78
2004/11/29 15:00:00*86.81*86.79*86.81*86.78
2004/11/29 15:05:00*86.79*86.84*86.84*86.79
2004/11/29 15:10:00*86.84*86.88*86.88*86.84
2004/11/29 15:15:00*86.88*86.85*86.89*86.82
2004/11/29 15:20:00*86.85*86.87*86.88*86.84
2004/11/29 15:25:00*86.87*86.85*86.88*86.82
2004/11/29 15:30:00*86.85*86.84*86.86*86.79
2004/11/29 15:35:00*86.84*86.8*86.84*86.78
2004/11/29 15:40:00*86.8*86.83*86.84*86.79
2004/11/29 15:45:00*86.83*86.78*86.83*86.78
2004/11/29 15:50:00*86.78*86.76*86.8*86.74
2004/11/29 15:55:00*86.76*86.7*86.78*86.69
2004/11/29 16:00:00*86.7*86.7*86.71*86.66
2004/11/29 16:05:00*86.7*86.7*86.74*86.69
2004/11/29 16:10:00*86.7*86.67*86.72*86.66
2004/11/29 16:15:00*86.67*86.67*86.7*86.66
2004/11/29 16:20:00*86.67*86.72*86.72*86.66
2004/11/29 16:25:00*86.72*86.71*86.72*86.67
2004/11/29 16:30:00*86.71*86.74*86.75*86.71
2004/11/29 16:35:00*86.74*86.77*86.79*86.74
2004/11/29 16:40:00*86.77*86.76*86.77*86.74
2004/11/29 16:45:00*86.76*86.74*86.78*86.74
2004/11/29 16:50:00*86.74*86.78*86.8*86.74
2004/11/29 16:55:00*86.78*86.84*86.85*86.77
2004/11/29 17:00:00*86.84*86.79*86.84*86.77
