2004/11/28 14:00:00*87.25*87.16*87.29*87.15
2004/11/28 14:05:00*87.16*87.16*87.17*87.14
2004/11/28 14:10:00*87.16*87.17*87.18*87.15
2004/11/28 14:15:00*87.17*87.18*87.18*87.16
2004/11/28 14:20:00*87.18*87.18*87.19*87.17
2004/11/28 14:25:00*87.18*87.18*87.19*87.17
2004/11/28 14:30:00*87.18*87.16*87.19*87.15
2004/11/28 14:35:00*87.16*87.16*87.17*87.15
2004/11/28 14:40:00*87.16*87.18*87.18*87.15
2004/11/28 14:45:00*87.18*87.17*87.18*87.16
2004/11/28 14:50:00*87.17*87.16*87.18*87.15
2004/11/28 14:55:00*87.16*87.16*87.17*87.15
2004/11/28 15:00:00*87.16*87.17*87.18*87.15
2004/11/28 15:05:00*87.17*87.16*87.18*87.16
2004/11/28 15:10:00*87.16*87.18*87.18*87.15
2004/11/28 15:15:00*87.18*87.17*87.18*87.16
2004/11/28 15:20:00*87.17*87.18*87.18*87.16
2004/11/28 15:25:00*87.18*87.16*87.18*87.15
2004/11/28 15:30:00*87.16*87.16*87.17*87.15
2004/11/28 15:35:00*87.16*87.16*87.17*87.15
2004/11/28 15:40:00*87.16*87.17*87.18*87.15
2004/11/28 15:45:00*87.17*87.16*87.17*87.14
2004/11/28 15:50:00*87.16*87.16*87.17*87.15
2004/11/28 15:55:00*87.16*87.14*87.17*87.14
2004/11/28 16:00:00*87.14*87.18*87.19*87.14
2004/11/28 16:05:00*87.18*87.19*87.2*87.18
2004/11/28 16:10:00*87.19*87.2*87.22*87.19
2004/11/28 16:15:00*87.2*87.2*87.21*87.19
2004/11/28 16:20:00*87.2*87.2*87.23*87.19
2004/11/28 16:25:00*87.2*87.2*87.22*87.19
2004/11/28 16:30:00*87.2*87.18*87.22*87.18
2004/11/28 16:35:00*87.18*87.22*87.23*87.18
2004/11/28 16:40:00*87.22*87.22*87.23*87.21
2004/11/28 16:45:00*87.22*87.23*87.23*87.2
2004/11/28 16:50:00*87.23*87.23*87.27*87.22
2004/11/28 16:55:00*87.23*87.25*87.26*87.23
2004/11/28 17:00:00*87.25*87.25*87.27*87.25
