2004/11/24 17:05:00*87.18*87.21*87.22*87.18
2004/11/24 17:10:00*87.21*87.23*87.24*87.2
2004/11/24 17:15:00*87.23*87.26*87.27*87.23
2004/11/24 17:20:00*87.26*87.28*87.34*87.25
2004/11/24 17:25:00*87.28*87.3*87.31*87.26
2004/11/24 17:30:00*87.3*87.36*87.36*87.27
2004/11/24 17:35:00*87.36*87.34*87.38*87.34
2004/11/24 17:40:00*87.34*87.37*87.37*87.33
2004/11/24 17:45:00*87.37*87.34*87.4*87.34
2004/11/24 17:50:00*87.34*87.34*87.38*87.34
2004/11/24 17:55:00*87.34*87.31*87.35*87.28
2004/11/24 18:00:00*87.31*87.32*87.36*87.3
2004/11/24 18:05:00*87.32*87.3*87.35*87.3
2004/11/24 18:10:00*87.3*87.29*87.33*87.27
2004/11/24 18:15:00*87.29*87.31*87.32*87.26
2004/11/24 18:20:00*87.31*87.31*87.33*87.3
2004/11/24 18:25:00*87.31*87.22*87.32*87.22
2004/11/24 18:30:00*87.22*87.24*87.25*87.21
2004/11/24 18:35:00*87.24*87.24*87.25*87.21
2004/11/24 18:40:00*87.24*87.24*87.24*87.23
2004/11/24 18:45:00*87.24*87.23*87.26*87.21
2004/11/24 18:50:00*87.23*87.18*87.23*87.14
2004/11/24 18:55:00*87.18*87.21*87.21*87.17
2004/11/24 19:00:00*87.21*87.16*87.21*87.14
2004/11/24 19:05:00*87.16*87.16*87.18*87.16
2004/11/24 19:10:00*87.16*87.12*87.17*87.11
2004/11/24 19:15:00*87.12*87.16*87.16*87.11
2004/11/24 19:20:00*87.16*87.21*87.23*87.15
2004/11/24 19:25:00*87.21*87.17*87.22*87.16
2004/11/24 19:30:00*87.17*87.17*87.19*87.15
2004/11/24 19:35:00*87.17*87.18*87.2*87.17
2004/11/24 19:40:00*87.18*87.18*87.23*87.17
2004/11/24 19:45:00*87.18*87.15*87.22*87.15
2004/11/24 19:50:00*87.15*87.09*87.15*87.09
2004/11/24 19:55:00*87.09*87.11*87.13*87.07
2004/11/24 20:00:00*87.11*87.14*87.16*87.11
2004/11/24 20:05:00*87.14*87.13*87.16*87.12
2004/11/24 20:10:00*87.13*87.14*87.15*87.08
2004/11/24 20:15:00*87.14*87.15*87.17*87.12
2004/11/24 20:20:00*87.15*87.17*87.17*87.13
2004/11/24 20:25:00*87.17*87.12*87.17*87.12
2004/11/24 20:30:00*87.12*87.11*87.14*87.1
2004/11/24 20:35:00*87.11*87.12*87.14*87.11
2004/11/24 20:40:00*87.12*87.13*87.13*87.11
2004/11/24 20:45:00*87.13*87.15*87.15*87.13
2004/11/24 20:50:00*87.15*87.18*87.19*87.14
2004/11/24 20:55:00*87.18*87.16*87.18*87.13
2004/11/24 21:00:00*87.16*87.17*87.17*87.14
2004/11/24 21:05:00*87.17*87.17*87.18*87.15
2004/11/24 21:10:00*87.17*87.17*87.19*87.16
2004/11/24 21:15:00*87.17*87.15*87.17*87.15
2004/11/24 21:20:00*87.15*87.17*87.18*87.14
2004/11/24 21:25:00*87.17*87.17*87.18*87.17
2004/11/24 21:30:00*87.17*87.18*87.19*87.16
2004/11/24 21:35:00*87.18*87.19*87.19*87.17
2004/11/24 21:40:00*87.19*87.19*87.19*87.17
2004/11/24 21:45:00*87.19*87.19*87.2*87.17
2004/11/24 21:50:00*87.19*87.2*87.21*87.18
2004/11/24 21:55:00*87.2*87.21*87.21*87.19
2004/11/24 22:00:00*87.21*87.17*87.21*87.16
2004/11/24 22:05:00*87.17*87.15*87.19*87.15
2004/11/24 22:10:00*87.15*87.16*87.18*87.15
2004/11/24 22:15:00*87.16*87.19*87.19*87.14
2004/11/24 22:20:00*87.19*87.16*87.19*87.15
2004/11/24 22:25:00*87.16*87.17*87.18*87.15
2004/11/24 22:30:00*87.17*87.16*87.18*87.15
2004/11/24 22:35:00*87.16*87.16*87.18*87.15
2004/11/24 22:40:00*87.16*87.16*87.17*87.13
2004/11/24 22:45:00*87.16*87.18*87.19*87.16
2004/11/24 22:50:00*87.18*87.19*87.2*87.15
2004/11/24 22:55:00*87.19*87.17*87.21*87.16
2004/11/24 23:00:00*87.17*87.18*87.19*87.16
2004/11/24 23:05:00*87.18*87.19*87.19*87.16
2004/11/24 23:10:00*87.19*87.19*87.19*87.17
2004/11/24 23:15:00*87.19*87.18*87.2*87.16
2004/11/24 23:20:00*87.18*87.15*87.18*87.13
2004/11/24 23:25:00*87.15*87.16*87.16*87.12
2004/11/24 23:30:00*87.16*87.17*87.18*87.16
2004/11/24 23:35:00*87.17*87.14*87.17*87.12
2004/11/24 23:40:00*87.14*87.18*87.19*87.14
2004/11/24 23:45:00*87.18*87.2*87.21*87.16
2004/11/24 23:50:00*87.2*87.19*87.21*87.16
2004/11/24 23:55:00*87.19*87.2*87.2*87.18
2004/11/25 00:00:00*87.2*87.17*87.21*87.17
2004/11/25 00:05:00*87.17*87.2*87.2*87.17
2004/11/25 00:10:00*87.2*87.19*87.21*87.19
2004/11/25 00:15:00*87.19*87.2*87.2*87.19
2004/11/25 00:20:00*87.2*87.18*87.2*87.18
2004/11/25 00:25:00*87.18*87.17*87.2*87.16
2004/11/25 00:30:00*87.17*87.17*87.19*87.17
2004/11/25 00:35:00*87.17*87.2*87.2*87.17
2004/11/25 00:40:00*87.2*87.2*87.22*87.18
2004/11/25 00:45:00*87.2*87.19*87.2*87.18
2004/11/25 00:50:00*87.19*87.14*87.19*87.14
2004/11/25 00:55:00*87.14*87.15*87.15*87.13
2004/11/25 01:00:00*87.15*87.12*87.15*87.12
2004/11/25 01:05:00*87.12*87.13*87.15*87.11
2004/11/25 01:10:00*87.13*87.16*87.16*87.13
2004/11/25 01:15:00*87.16*87.17*87.18*87.16
2004/11/25 01:20:00*87.17*87.18*87.19*87.16
2004/11/25 01:25:00*87.18*87.19*87.19*87.16
2004/11/25 01:30:00*87.19*87.17*87.19*87.15
2004/11/25 01:35:00*87.17*87.14*87.18*87.13
2004/11/25 01:40:00*87.14*87.16*87.16*87.14
2004/11/25 01:45:00*87.16*87.14*87.16*87.13
2004/11/25 01:50:00*87.14*87.05*87.14*87.04
2004/11/25 01:55:00*87.05*87.07*87.09*87.05
2004/11/25 02:00:00*87.07*87.1*87.1*87.07
2004/11/25 02:05:00*87.1*87.12*87.12*87.06
2004/11/25 02:10:00*87.12*87.07*87.13*87.06
2004/11/25 02:15:00*87.07*87.1*87.1*87.05
2004/11/25 02:20:00*87.1*87.09*87.1*87.08
2004/11/25 02:25:00*87.09*87.06*87.09*87.06
2004/11/25 02:30:00*87.06*87.08*87.11*87.05
2004/11/25 02:35:00*87.08*87.01*87.1*87.01
2004/11/25 02:40:00*87.01*86.99*87.03*86.97
2004/11/25 02:45:00*86.99*86.97*86.99*86.84
2004/11/25 02:50:00*86.97*86.99*86.99*86.92
2004/11/25 02:55:00*86.99*86.98*87.01*86.95
2004/11/25 03:00:00*86.98*86.98*87.01*86.95
2004/11/25 03:05:00*86.98*86.98*87.08*86.96
2004/11/25 03:10:00*86.98*87.03*87.04*86.98
2004/11/25 03:15:00*87.03*87.04*87.04*86.99
2004/11/25 03:20:00*87.04*86.98*87.07*86.97
2004/11/25 03:25:00*86.98*87.02*87.08*86.96
2004/11/25 03:30:00*87.02*87.01*87.03*86.99
2004/11/25 03:35:00*87.01*86.98*87.05*86.98
2004/11/25 03:40:00*86.98*87.03*87.04*86.98
2004/11/25 03:45:00*87.03*86.98*87.08*86.91
2004/11/25 03:50:00*86.98*87*87.02*86.93
2004/11/25 03:55:00*87*87.05*87.05*86.99
2004/11/25 04:00:00*87.05*86.97*87.06*86.94
2004/11/25 04:05:00*86.97*87.03*87.06*86.97
2004/11/25 04:10:00*87.03*87.07*87.09*87.03
2004/11/25 04:15:00*87.07*87.05*87.09*87.03
2004/11/25 04:20:00*87.05*87.04*87.07*87.02
2004/11/25 04:25:00*87.04*87.09*87.09*87.03
2004/11/25 04:30:00*87.09*87.01*87.09*87.01
2004/11/25 04:35:00*87.01*87.03*87.06*87
2004/11/25 04:40:00*87.03*87.08*87.08*87.01
2004/11/25 04:45:00*87.08*87.05*87.09*87.02
2004/11/25 04:50:00*87.05*87.02*87.06*87.02
2004/11/25 04:55:00*87.02*87.03*87.04*87.02
2004/11/25 05:00:00*87.03*87.06*87.09*87.02
2004/11/25 05:05:00*87.06*87.1*87.1*87.05
2004/11/25 05:10:00*87.1*87.1*87.13*87.1
2004/11/25 05:15:00*87.1*87.08*87.12*87.08
2004/11/25 05:20:00*87.08*87.06*87.08*87.06
2004/11/25 05:25:00*87.06*87.13*87.13*87.05
2004/11/25 05:30:00*87.13*87.13*87.16*87.1
2004/11/25 05:35:00*87.13*87.14*87.16*87.12
2004/11/25 05:40:00*87.14*87.16*87.17*87.12
2004/11/25 05:45:00*87.16*87.16*87.19*87.13
2004/11/25 05:50:00*87.16*87.06*87.16*87.05
2004/11/25 05:55:00*87.06*87.07*87.09*87.04
2004/11/25 06:00:00*87.07*87.11*87.12*87.07
2004/11/25 06:05:00*87.11*87.15*87.15*87.1
2004/11/25 06:10:00*87.15*87.22*87.23*87.14
2004/11/25 06:15:00*87.22*87.25*87.26*87.21
2004/11/25 06:20:00*87.25*87.28*87.28*87.22
2004/11/25 06:25:00*87.28*87.25*87.28*87.2
2004/11/25 06:30:00*87.25*87.2*87.26*87.12
2004/11/25 06:35:00*87.2*87.1*87.2*87.08
2004/11/25 06:40:00*87.1*87.11*87.15*87.08
2004/11/25 06:45:00*87.11*87.1*87.11*87.01
2004/11/25 06:50:00*87.1*87.06*87.1*87.04
2004/11/25 06:55:00*87.06*87.1*87.12*87.05
2004/11/25 07:00:00*87.1*87.07*87.12*87.02
2004/11/25 07:05:00*87.07*87.07*87.09*87.03
2004/11/25 07:10:00*87.07*87.09*87.1*87.03
2004/11/25 07:15:00*87.09*87.08*87.1*87.06
2004/11/25 07:20:00*87.08*87.08*87.09*87.04
2004/11/25 07:25:00*87.08*87.09*87.1*87.05
2004/11/25 07:30:00*87.09*87.08*87.11*87.07
2004/11/25 07:35:00*87.08*87.07*87.09*87.07
2004/11/25 07:40:00*87.07*87.07*87.08*87.06
2004/11/25 07:45:00*87.07*87.05*87.07*87.05
2004/11/25 07:50:00*87.05*87.08*87.1*87.04
2004/11/25 07:55:00*87.08*87.14*87.14*87.08
