2004/11/22 17:05:00*87.08*87.08*87.11*87.06
2004/11/22 17:10:00*87.08*87.03*87.1*87.01
2004/11/22 17:15:00*87.03*87.03*87.06*87.02
2004/11/22 17:20:00*87.03*87.05*87.08*87.03
2004/11/22 17:25:00*87.05*87.03*87.06*87.02
2004/11/22 17:30:00*87.03*87.02*87.04*86.98
2004/11/22 17:35:00*87.02*87.02*87.04*87.01
2004/11/22 17:40:00*87.02*86.96*87.02*86.93
2004/11/22 17:45:00*86.96*86.98*86.99*86.94
2004/11/22 17:50:00*86.98*86.96*86.98*86.93
2004/11/22 17:55:00*86.96*86.95*86.96*86.94
2004/11/22 18:00:00*86.95*86.95*86.95*86.91
2004/11/22 18:05:00*86.95*86.95*86.95*86.92
2004/11/22 18:10:00*86.95*86.92*86.96*86.92
2004/11/22 18:15:00*86.92*86.93*86.95*86.91
2004/11/22 18:20:00*86.93*86.92*86.94*86.91
2004/11/22 18:25:00*86.92*86.95*86.95*86.92
2004/11/22 18:30:00*86.95*86.97*86.99*86.94
2004/11/22 18:35:00*86.97*87.05*87.06*86.97
2004/11/22 18:40:00*87.05*87.04*87.05*87.01
2004/11/22 18:45:00*87.04*87.03*87.04*87.01
2004/11/22 18:50:00*87.03*87.04*87.05*87.03
2004/11/22 18:55:00*87.04*87.03*87.04*87.03
2004/11/22 19:00:00*87.03*86.99*87.03*86.98
2004/11/22 19:05:00*86.99*86.99*87*86.97
2004/11/22 19:10:00*86.99*86.99*87*86.97
2004/11/22 19:15:00*86.99*86.99*87*86.96
2004/11/22 19:20:00*86.99*87.02*87.02*86.98
2004/11/22 19:25:00*87.02*87*87.02*86.99
2004/11/22 19:30:00*87*87.02*87.02*86.98
2004/11/22 19:35:00*87.02*86.99*87.06*86.98
2004/11/22 19:40:00*86.99*87.06*87.06*86.95
2004/11/22 19:45:00*87.06*87.12*87.13*87.04
2004/11/22 19:50:00*87.12*87.1*87.15*87.09
2004/11/22 19:55:00*87.1*87.16*87.18*87.08
2004/11/22 20:00:00*87.16*87.13*87.16*87.08
2004/11/22 20:05:00*87.13*87.07*87.14*87.07
2004/11/22 20:10:00*87.07*87.06*87.08*87.03
2004/11/22 20:15:00*87.06*87.03*87.07*87.03
2004/11/22 20:20:00*87.03*87.06*87.07*87.02
2004/11/22 20:25:00*87.06*87.04*87.07*87.04
2004/11/22 20:30:00*87.04*87.05*87.06*87.04
2004/11/22 20:35:00*87.05*87.04*87.06*87.03
2004/11/22 20:40:00*87.04*87.05*87.05*87.01
2004/11/22 20:45:00*87.05*87.03*87.07*87.02
2004/11/22 20:50:00*87.03*87.06*87.14*87.01
2004/11/22 20:55:00*87.06*87.05*87.09*87.04
2004/11/22 21:00:00*87.05*87.09*87.09*87.04
2004/11/22 21:05:00*87.09*87.04*87.12*87.03
2004/11/22 21:10:00*87.04*87.07*87.07*87.01
2004/11/22 21:15:00*87.07*87.04*87.08*87.01
2004/11/22 21:20:00*87.04*87.03*87.06*87
2004/11/22 21:25:00*87.03*87*87.05*86.98
2004/11/22 21:30:00*87*87*87.04*86.98
2004/11/22 21:35:00*87*86.96*87*86.95
2004/11/22 21:40:00*86.96*86.96*86.98*86.95
2004/11/22 21:45:00*86.96*86.93*87*86.86
2004/11/22 21:50:00*86.93*87.06*87.07*86.92
2004/11/22 21:55:00*87.06*87.03*87.07*86.98
2004/11/22 22:00:00*87.03*87*87.06*87
2004/11/22 22:05:00*87*86.99*87.01*86.96
2004/11/22 22:10:00*86.99*87.05*87.05*86.99
2004/11/22 22:15:00*87.05*87.01*87.08*87.01
2004/11/22 22:20:00*87.01*87*87.03*86.99
2004/11/22 22:25:00*87*86.99*87.03*86.96
2004/11/22 22:30:00*86.99*87.01*87.03*86.99
2004/11/22 22:35:00*87.01*87.06*87.08*87.01
2004/11/22 22:40:00*87.06*87.08*87.1*87.05
2004/11/22 22:45:00*87.08*87.03*87.12*87.03
2004/11/22 22:50:00*87.03*87.02*87.05*86.99
2004/11/22 22:55:00*87.02*86.98*87.06*86.98
2004/11/22 23:00:00*86.98*87.01*87.03*86.98
2004/11/22 23:05:00*87.01*87.01*87.05*87
2004/11/22 23:10:00*87.01*87.03*87.04*86.97
2004/11/22 23:15:00*87.03*87.02*87.04*87
2004/11/22 23:20:00*87.02*87.05*87.07*87.02
2004/11/22 23:25:00*87.05*87.03*87.07*87.01
2004/11/22 23:30:00*87.03*87.03*87.05*87
2004/11/22 23:35:00*87.03*86.99*87.05*86.98
2004/11/22 23:40:00*86.99*86.96*87*86.95
2004/11/22 23:45:00*86.96*86.98*86.99*86.96
2004/11/22 23:50:00*86.98*87*87*86.97
2004/11/22 23:55:00*87*87*87.04*87
2004/11/23 00:00:00*87*87.01*87.03*86.98
2004/11/23 00:05:00*87.01*87*87.02*86.98
2004/11/23 00:10:00*87*87.03*87.05*87
2004/11/23 00:15:00*87.03*87*87.04*86.99
2004/11/23 00:20:00*87*87*87.02*86.99
2004/11/23 00:25:00*87*87*87.03*86.99
2004/11/23 00:30:00*87*86.96*87*86.96
2004/11/23 00:35:00*86.96*87*87.02*86.95
2004/11/23 00:40:00*87*86.98*87.02*86.98
2004/11/23 00:45:00*86.98*86.99*86.99*86.96
2004/11/23 00:50:00*86.99*87*87.01*86.96
2004/11/23 00:55:00*87*86.98*87*86.97
2004/11/23 01:00:00*86.98*87.01*87.01*86.98
2004/11/23 01:05:00*87.01*86.99*87.01*86.96
2004/11/23 01:10:00*86.99*86.98*86.99*86.97
2004/11/23 01:15:00*86.98*86.99*87*86.95
2004/11/23 01:20:00*86.99*86.96*87*86.93
2004/11/23 01:25:00*86.96*86.97*87*86.94
2004/11/23 01:30:00*86.97*86.96*87.01*86.95
2004/11/23 01:35:00*86.96*86.94*86.99*86.94
2004/11/23 01:40:00*86.94*86.94*86.96*86.92
2004/11/23 01:45:00*86.94*86.95*86.95*86.94
2004/11/23 01:50:00*86.95*86.94*86.97*86.92
2004/11/23 01:55:00*86.94*86.94*86.96*86.94
2004/11/23 02:00:00*86.94*86.94*86.95*86.93
2004/11/23 02:05:00*86.94*86.93*86.96*86.91
2004/11/23 02:10:00*86.93*87.04*87.04*86.92
2004/11/23 02:15:00*87.04*87.05*87.08*86.96
2004/11/23 02:20:00*87.05*87.1*87.11*87.01
2004/11/23 02:25:00*87.1*87.08*87.13*87.08
2004/11/23 02:30:00*87.08*87.05*87.1*87.05
2004/11/23 02:35:00*87.05*87.02*87.06*87.02
2004/11/23 02:40:00*87.02*87.03*87.04*86.97
2004/11/23 02:45:00*87.03*87.1*87.1*87.01
2004/11/23 02:50:00*87.1*87.1*87.14*87.09
2004/11/23 02:55:00*87.1*86.93*87.12*86.92
2004/11/23 03:00:00*86.93*86.86*86.94*86.83
2004/11/23 03:05:00*86.86*86.87*86.89*86.84
2004/11/23 03:10:00*86.87*86.9*86.92*86.86
2004/11/23 03:15:00*86.9*86.93*86.93*86.84
2004/11/23 03:20:00*86.93*86.9*86.94*86.9
2004/11/23 03:25:00*86.9*86.9*86.91*86.89
2004/11/23 03:30:00*86.9*86.88*86.9*86.86
2004/11/23 03:35:00*86.88*86.89*86.9*86.86
2004/11/23 03:40:00*86.89*86.95*86.97*86.85
2004/11/23 03:45:00*86.95*86.96*86.99*86.93
2004/11/23 03:50:00*86.96*86.99*87*86.94
2004/11/23 03:55:00*86.99*87*87.05*86.99
2004/11/23 04:00:00*87*87.03*87.05*86.99
2004/11/23 04:05:00*87.03*87.06*87.1*87.03
2004/11/23 04:10:00*87.06*87.06*87.08*87.01
2004/11/23 04:15:00*87.06*87.01*87.06*86.98
2004/11/23 04:20:00*87.01*86.95*87.01*86.86
2004/11/23 04:25:00*86.95*86.99*87.01*86.95
2004/11/23 04:30:00*86.99*87*87.04*86.99
2004/11/23 04:35:00*87*87.01*87.03*86.98
2004/11/23 04:40:00*87.01*87.01*87.03*86.97
2004/11/23 04:45:00*87.01*87.03*87.06*87.01
2004/11/23 04:50:00*87.03*86.98*87.04*86.98
2004/11/23 04:55:00*86.98*87.16*87.19*86.98
2004/11/23 05:00:00*87.16*87.15*87.22*87.14
2004/11/23 05:05:00*87.15*87.16*87.17*87.13
2004/11/23 05:10:00*87.16*87.14*87.17*87.12
2004/11/23 05:15:00*87.14*87.11*87.16*87.11
2004/11/23 05:20:00*87.11*87.12*87.15*87.07
2004/11/23 05:25:00*87.12*87.11*87.18*87.07
2004/11/23 05:30:00*87.11*87.07*87.13*87.07
2004/11/23 05:35:00*87.07*87.07*87.1*87.07
2004/11/23 05:40:00*87.07*87.12*87.16*87.07
2004/11/23 05:45:00*87.12*87.11*87.2*87.06
2004/11/23 05:50:00*87.11*87.04*87.12*87.03
2004/11/23 05:55:00*87.04*87.06*87.08*87.04
2004/11/23 06:00:00*87.06*87.03*87.11*87
2004/11/23 06:05:00*87.03*86.99*87.06*86.98
2004/11/23 06:10:00*86.99*86.99*87.01*86.97
2004/11/23 06:15:00*86.99*86.94*86.99*86.91
2004/11/23 06:20:00*86.94*86.91*86.97*86.9
2004/11/23 06:25:00*86.91*86.9*86.93*86.87
2004/11/23 06:30:00*86.9*86.96*86.96*86.9
2004/11/23 06:35:00*86.96*87.02*87.02*86.95
2004/11/23 06:40:00*87.02*87.01*87.04*87
2004/11/23 06:45:00*87.01*87.01*87.01*86.97
2004/11/23 06:50:00*87.01*87.01*87.05*87.01
2004/11/23 06:55:00*87.01*87.03*87.05*87.01
2004/11/23 07:00:00*87.03*86.93*87.04*86.87
2004/11/23 07:05:00*86.93*86.91*86.94*86.87
2004/11/23 07:10:00*86.91*86.94*86.94*86.9
2004/11/23 07:15:00*86.94*86.92*86.95*86.92
2004/11/23 07:20:00*86.92*87*87*86.92
2004/11/23 07:25:00*87*87*87.01*86.95
2004/11/23 07:30:00*87*87.04*87.06*87
2004/11/23 07:35:00*87.04*86.97*87.1*86.97
2004/11/23 07:40:00*86.97*86.95*87.02*86.84
2004/11/23 07:45:00*86.95*86.96*86.97*86.93
2004/11/23 07:50:00*86.96*86.97*87.02*86.94
2004/11/23 07:55:00*86.97*87.01*87.02*86.95
2004/11/23 08:00:00*87.01*86.91*87.03*86.88
2004/11/23 08:05:00*86.91*86.91*86.95*86.89
2004/11/23 08:10:00*86.91*86.92*86.93*86.87
2004/11/23 08:15:00*86.92*86.88*87.02*86.88
2004/11/23 08:20:00*86.88*86.97*86.98*86.87
2004/11/23 08:25:00*86.97*86.96*86.99*86.94
2004/11/23 08:30:00*86.96*86.99*87*86.96
2004/11/23 08:35:00*86.99*86.97*87*86.95
2004/11/23 08:40:00*86.97*86.98*87.03*86.97
2004/11/23 08:45:00*86.98*87.03*87.03*86.95
2004/11/23 08:50:00*87.03*87.08*87.11*86.98
2004/11/23 08:55:00*87.08*87.05*87.09*87.03
2004/11/23 09:00:00*87.05*87.02*87.08*87.01
2004/11/23 09:05:00*87.02*87.06*87.06*86.96
2004/11/23 09:10:00*87.06*87.02*87.07*87.01
2004/11/23 09:15:00*87.02*87*87.05*86.98
2004/11/23 09:20:00*87*87*87.04*86.99
2004/11/23 09:25:00*87*87.01*87.02*87
2004/11/23 09:30:00*87.01*87.02*87.06*87
2004/11/23 09:35:00*87.02*87.04*87.05*86.99
2004/11/23 09:40:00*87.04*87.03*87.05*86.98
2004/11/23 09:45:00*87.03*87.07*87.11*87.01
2004/11/23 09:50:00*87.07*87.02*87.07*87
2004/11/23 09:55:00*87.02*87.01*87.07*87
2004/11/23 10:00:00*87.01*87.02*87.07*86.99
2004/11/23 10:05:00*87.02*87.04*87.05*86.96
2004/11/23 10:10:00*87.04*87.04*87.06*86.98
2004/11/23 10:15:00*87.04*87.01*87.05*87
2004/11/23 10:20:00*87.01*86.99*87.04*86.96
2004/11/23 10:25:00*86.99*87.04*87.05*86.97
2004/11/23 10:30:00*87.04*87.06*87.1*87.02
2004/11/23 10:35:00*87.06*86.99*87.06*86.96
2004/11/23 10:40:00*86.99*86.99*87*86.95
2004/11/23 10:45:00*86.99*87.03*87.07*86.98
2004/11/23 10:50:00*87.03*87.1*87.14*87.02
2004/11/23 10:55:00*87.1*87.08*87.13*87.06
2004/11/23 11:00:00*87.08*87.05*87.1*87.02
2004/11/23 11:05:00*87.05*86.99*87.07*86.97
2004/11/23 11:10:00*86.99*87.06*87.07*86.98
2004/11/23 11:15:00*87.06*87.17*87.17*87.03
2004/11/23 11:20:00*87.17*87.18*87.2*87.14
2004/11/23 11:25:00*87.18*87.16*87.19*87.15
2004/11/23 11:30:00*87.16*87.09*87.16*87.06
2004/11/23 11:35:00*87.09*87.12*87.15*87.06
2004/11/23 11:40:00*87.12*87.14*87.16*87.12
2004/11/23 11:45:00*87.14*87.16*87.18*87.12
2004/11/23 11:50:00*87.16*87.14*87.17*87.13
2004/11/23 11:55:00*87.14*87.17*87.19*87.14
2004/11/23 12:00:00*87.17*87.18*87.18*87.14
2004/11/23 12:05:00*87.18*87.14*87.19*87.14
2004/11/23 12:10:00*87.14*87.16*87.17*87.14
2004/11/23 12:15:00*87.16*87.21*87.21*87.13
2004/11/23 12:20:00*87.21*87.16*87.21*87.14
2004/11/23 12:25:00*87.16*87.17*87.19*87.13
2004/11/23 12:30:00*87.17*87.18*87.21*87.16
2004/11/23 12:35:00*87.18*87.17*87.19*87.14
2004/11/23 12:40:00*87.17*87.18*87.22*87.17
2004/11/23 12:45:00*87.18*87.15*87.19*87.12
2004/11/23 12:50:00*87.15*87.12*87.16*87.12
2004/11/23 12:55:00*87.12*87.11*87.12*87.09
2004/11/23 13:00:00*87.11*87.08*87.11*87.08
2004/11/23 13:05:00*87.08*87.07*87.12*87.05
2004/11/23 13:10:00*87.07*87.03*87.07*87
2004/11/23 13:15:00*87.03*87.06*87.09*87.02
2004/11/23 13:20:00*87.06*87.04*87.09*87.04
2004/11/23 13:25:00*87.04*87.05*87.09*87.03
2004/11/23 13:30:00*87.05*86.99*87.05*86.97
2004/11/23 13:35:00*86.99*87.01*87.02*86.99
2004/11/23 13:40:00*87.01*86.98*87.02*86.96
2004/11/23 13:45:00*86.98*86.98*86.98*86.95
2004/11/23 13:50:00*86.98*86.99*87.01*86.98
2004/11/23 13:55:00*86.99*87*87*86.96
2004/11/23 14:00:00*87*87.01*87.03*86.97
2004/11/23 14:05:00*87.01*87.06*87.06*86.99
2004/11/23 14:10:00*87.06*87.08*87.1*87.05
2004/11/23 14:15:00*87.08*87.12*87.12*87.07
2004/11/23 14:20:00*87.12*87.11*87.14*87.1
2004/11/23 14:25:00*87.11*87.15*87.16*87.1
2004/11/23 14:30:00*87.15*87.17*87.18*87.14
2004/11/23 14:35:00*87.17*87.18*87.18*87.14
2004/11/23 14:40:00*87.18*87.19*87.2*87.15
2004/11/23 14:45:00*87.19*87.16*87.2*87.15
2004/11/23 14:50:00*87.16*87.12*87.16*87.11
2004/11/23 14:55:00*87.12*87.12*87.15*87.11
2004/11/23 15:00:00*87.12*87.15*87.15*87.1
2004/11/23 15:05:00*87.15*87.12*87.16*87.08
2004/11/23 15:10:00*87.12*87.1*87.12*87.08
2004/11/23 15:15:00*87.1*87.14*87.16*87.09
2004/11/23 15:20:00*87.14*87.12*87.16*87.09
2004/11/23 15:25:00*87.12*87.11*87.14*87.1
2004/11/23 15:30:00*87.11*87.12*87.13*87.09
2004/11/23 15:35:00*87.12*87.12*87.13*87.1
2004/11/23 15:40:00*87.12*87.11*87.13*87.09
2004/11/23 15:45:00*87.11*87.12*87.14*87.1
2004/11/23 15:50:00*87.12*87.14*87.17*87.1
2004/11/23 15:55:00*87.14*87.16*87.17*87.12
2004/11/23 16:00:00*87.16*87.16*87.18*87.12
2004/11/23 16:05:00*87.16*87.15*87.18*87.11
2004/11/23 16:10:00*87.15*87.16*87.19*87.14
2004/11/23 16:15:00*87.16*87.21*87.23*87.15
2004/11/23 16:20:00*87.21*87.18*87.22*87.18
2004/11/23 16:25:00*87.18*87.2*87.22*87.17
2004/11/23 16:30:00*87.2*87.15*87.2*87.14
2004/11/23 16:35:00*87.15*87.13*87.16*87.11
2004/11/23 16:40:00*87.13*87.13*87.15*87.11
2004/11/23 16:45:00*87.13*87.13*87.14*87.1
2004/11/23 16:50:00*87.13*87.15*87.16*87.11
2004/11/23 16:55:00*87.15*87.16*87.17*87.14
2004/11/23 17:00:00*87.16*87.16*87.17*87.11
