2004/11/21 17:05:00*86.45*86.45*86.46*86.42
2004/11/21 17:10:00*86.45*86.37*86.45*86.36
2004/11/21 17:15:00*86.37*86.32*86.38*86.3
2004/11/21 17:20:00*86.32*86.36*86.38*86.32
2004/11/21 17:25:00*86.36*86.35*86.36*86.33
2004/11/21 17:30:00*86.35*86.35*86.36*86.34
2004/11/21 17:35:00*86.35*86.38*86.39*86.34
2004/11/21 17:40:00*86.38*86.41*86.41*86.37
2004/11/21 17:45:00*86.41*86.41*86.44*86.37
2004/11/21 17:50:00*86.41*86.41*86.41*86.37
2004/11/21 17:55:00*86.41*86.41*86.42*86.39
2004/11/21 18:00:00*86.41*86.44*86.47*86.4
2004/11/21 18:05:00*86.44*86.46*86.49*86.44
2004/11/21 18:10:00*86.46*86.46*86.51*86.45
2004/11/21 18:15:00*86.46*86.5*86.51*86.46
2004/11/21 18:20:00*86.5*86.49*86.52*86.49
2004/11/21 18:25:00*86.49*86.49*86.52*86.48
2004/11/21 18:30:00*86.49*86.44*86.5*86.44
2004/11/21 18:35:00*86.44*86.45*86.46*86.42
2004/11/21 18:40:00*86.45*86.41*86.46*86.41
2004/11/21 18:45:00*86.41*86.39*86.41*86.35
2004/11/21 18:50:00*86.39*86.37*86.41*86.34
2004/11/21 18:55:00*86.37*86.39*86.41*86.36
2004/11/21 19:00:00*86.39*86.46*86.48*86.39
2004/11/21 19:05:00*86.46*86.43*86.48*86.43
2004/11/21 19:10:00*86.43*86.42*86.47*86.38
2004/11/21 19:15:00*86.42*86.38*86.42*86.32
2004/11/21 19:20:00*86.38*86.37*86.4*86.33
2004/11/21 19:25:00*86.37*86.39*86.4*86.36
2004/11/21 19:30:00*86.39*86.45*86.46*86.39
2004/11/21 19:35:00*86.45*86.45*86.48*86.42
2004/11/21 19:40:00*86.45*86.46*86.48*86.44
2004/11/21 19:45:00*86.46*86.5*86.5*86.46
2004/11/21 19:50:00*86.5*86.51*86.53*86.49
2004/11/21 19:55:00*86.51*86.47*86.51*86.46
2004/11/21 20:00:00*86.47*86.44*86.5*86.43
2004/11/21 20:05:00*86.44*86.43*86.46*86.41
2004/11/21 20:10:00*86.43*86.45*86.48*86.42
2004/11/21 20:15:00*86.45*86.32*86.46*86.32
2004/11/21 20:20:00*86.32*86.39*86.45*86.31
2004/11/21 20:25:00*86.39*86.37*86.42*86.37
2004/11/21 20:30:00*86.37*86.39*86.4*86.37
2004/11/21 20:35:00*86.39*86.41*86.42*86.35
2004/11/21 20:40:00*86.41*86.45*86.47*86.41
2004/11/21 20:45:00*86.45*86.48*86.51*86.45
2004/11/21 20:50:00*86.48*86.48*86.51*86.48
2004/11/21 20:55:00*86.48*86.49*86.5*86.48
2004/11/21 21:00:00*86.49*86.53*86.56*86.47
2004/11/21 21:05:00*86.53*86.51*86.53*86.49
2004/11/21 21:10:00*86.51*86.49*86.51*86.48
2004/11/21 21:15:00*86.49*86.49*86.5*86.48
2004/11/21 21:20:00*86.49*86.51*86.52*86.49
2004/11/21 21:25:00*86.51*86.53*86.53*86.51
2004/11/21 21:30:00*86.53*86.51*86.55*86.49
2004/11/21 21:35:00*86.51*86.48*86.51*86.47
2004/11/21 21:40:00*86.48*86.46*86.49*86.44
2004/11/21 21:45:00*86.46*86.44*86.47*86.43
2004/11/21 21:50:00*86.44*86.41*86.44*86.41
2004/11/21 21:55:00*86.41*86.39*86.43*86.37
2004/11/21 22:00:00*86.39*86.44*86.45*86.39
2004/11/21 22:05:00*86.44*86.45*86.45*86.44
2004/11/21 22:10:00*86.45*86.43*86.45*86.41
2004/11/21 22:15:00*86.43*86.42*86.45*86.42
2004/11/21 22:20:00*86.42*86.45*86.45*86.42
2004/11/21 22:25:00*86.45*86.45*86.48*86.45
2004/11/21 22:30:00*86.45*86.45*86.46*86.45
2004/11/21 22:35:00*86.45*86.47*86.51*86.43
2004/11/21 22:40:00*86.47*86.46*86.47*86.43
2004/11/21 22:45:00*86.46*86.49*86.49*86.44
2004/11/21 22:50:00*86.49*86.49*86.5*86.47
2004/11/21 22:55:00*86.49*86.47*86.49*86.46
2004/11/21 23:00:00*86.47*86.49*86.5*86.47
2004/11/21 23:05:00*86.49*86.5*86.51*86.47
2004/11/21 23:10:00*86.5*86.49*86.5*86.47
2004/11/21 23:15:00*86.49*86.47*86.49*86.45
2004/11/21 23:20:00*86.47*86.52*86.52*86.47
2004/11/21 23:25:00*86.52*86.53*86.54*86.51
2004/11/21 23:30:00*86.53*86.48*86.54*86.48
2004/11/21 23:35:00*86.48*86.48*86.49*86.46
2004/11/21 23:40:00*86.48*86.47*86.49*86.44
2004/11/21 23:45:00*86.47*86.47*86.48*86.46
2004/11/21 23:50:00*86.47*86.47*86.48*86.46
2004/11/21 23:55:00*86.47*86.47*86.47*86.46
2004/11/22 00:00:00*86.47*86.48*86.48*86.46
2004/11/22 00:05:00*86.48*86.49*86.49*86.48
2004/11/22 00:10:00*86.49*86.47*86.49*86.45
2004/11/22 00:15:00*86.47*86.45*86.48*86.45
2004/11/22 00:20:00*86.45*86.41*86.46*86.4
2004/11/22 00:25:00*86.41*86.42*86.46*86.41
2004/11/22 00:30:00*86.42*86.41*86.42*86.38
2004/11/22 00:35:00*86.41*86.41*86.44*86.4
2004/11/22 00:40:00*86.41*86.41*86.43*86.4
2004/11/22 00:45:00*86.41*86.4*86.42*86.36
2004/11/22 00:50:00*86.4*86.39*86.41*86.37
2004/11/22 00:55:00*86.39*86.42*86.43*86.39
2004/11/22 01:00:00*86.42*86.41*86.42*86.38
2004/11/22 01:05:00*86.41*86.42*86.42*86.41
2004/11/22 01:10:00*86.42*86.44*86.48*86.41
2004/11/22 01:15:00*86.44*86.44*86.45*86.42
2004/11/22 01:20:00*86.44*86.45*86.45*86.43
2004/11/22 01:25:00*86.45*86.46*86.5*86.45
2004/11/22 01:30:00*86.46*86.49*86.5*86.44
2004/11/22 01:35:00*86.49*86.51*86.51*86.48
2004/11/22 01:40:00*86.51*86.47*86.52*86.46
2004/11/22 01:45:00*86.47*86.46*86.48*86.44
2004/11/22 01:50:00*86.46*86.5*86.54*86.46
2004/11/22 01:55:00*86.5*86.52*86.55*86.5
2004/11/22 02:00:00*86.52*86.51*86.54*86.51
2004/11/22 02:05:00*86.51*86.48*86.54*86.48
2004/11/22 02:10:00*86.48*86.5*86.5*86.47
2004/11/22 02:15:00*86.5*86.51*86.54*86.49
2004/11/22 02:20:00*86.51*86.5*86.54*86.48
2004/11/22 02:25:00*86.5*86.47*86.52*86.47
2004/11/22 02:30:00*86.47*86.52*86.52*86.47
2004/11/22 02:35:00*86.52*86.39*86.54*86.39
2004/11/22 02:40:00*86.39*86.39*86.43*86.37
2004/11/22 02:45:00*86.39*86.43*86.44*86.39
2004/11/22 02:50:00*86.43*86.42*86.45*86.39
2004/11/22 02:55:00*86.42*86.39*86.42*86.33
2004/11/22 03:00:00*86.39*86.43*86.46*86.39
2004/11/22 03:05:00*86.43*86.33*86.43*86.28
2004/11/22 03:10:00*86.33*86.29*86.35*86.28
2004/11/22 03:15:00*86.29*86.29*86.32*86.27
2004/11/22 03:20:00*86.29*86.3*86.35*86.27
2004/11/22 03:25:00*86.3*86.32*86.35*86.28
2004/11/22 03:30:00*86.32*86.33*86.37*86.32
2004/11/22 03:35:00*86.33*86.34*86.37*86.31
2004/11/22 03:40:00*86.34*86.41*86.41*86.34
2004/11/22 03:45:00*86.41*86.34*86.41*86.33
2004/11/22 03:50:00*86.34*86.34*86.36*86.3
2004/11/22 03:55:00*86.34*86.3*86.36*86.3
2004/11/22 04:00:00*86.3*86.31*86.31*86.27
2004/11/22 04:05:00*86.31*86.33*86.33*86.3
2004/11/22 04:10:00*86.33*86.58*86.63*86.32
2004/11/22 04:15:00*86.58*86.53*86.67*86.52
2004/11/22 04:20:00*86.53*86.64*86.65*86.51
2004/11/22 04:25:00*86.64*86.74*86.76*86.61
2004/11/22 04:30:00*86.74*86.65*86.86*86.64
2004/11/22 04:35:00*86.65*86.69*86.71*86.65
2004/11/22 04:40:00*86.69*86.6*86.69*86.53
2004/11/22 04:45:00*86.6*86.7*86.72*86.6
2004/11/22 04:50:00*86.7*86.79*86.81*86.68
2004/11/22 04:55:00*86.79*86.74*86.8*86.72
2004/11/22 05:00:00*86.74*86.71*86.76*86.7
2004/11/22 05:05:00*86.71*86.72*86.72*86.66
2004/11/22 05:10:00*86.72*86.73*86.74*86.69
2004/11/22 05:15:00*86.73*86.69*86.73*86.68
2004/11/22 05:20:00*86.69*86.67*86.7*86.66
2004/11/22 05:25:00*86.67*86.67*86.7*86.65
2004/11/22 05:30:00*86.67*86.69*86.7*86.65
2004/11/22 05:35:00*86.69*86.63*86.69*86.61
2004/11/22 05:40:00*86.63*86.66*86.67*86.61
2004/11/22 05:45:00*86.66*86.67*86.68*86.61
2004/11/22 05:50:00*86.67*86.65*86.68*86.6
2004/11/22 05:55:00*86.65*86.57*86.66*86.56
2004/11/22 06:00:00*86.57*86.58*86.58*86.56
2004/11/22 06:05:00*86.58*86.59*86.59*86.57
2004/11/22 06:10:00*86.59*86.62*86.63*86.59
2004/11/22 06:15:00*86.62*86.63*86.64*86.61
2004/11/22 06:20:00*86.63*86.68*86.68*86.63
2004/11/22 06:25:00*86.68*86.67*86.71*86.67
2004/11/22 06:30:00*86.67*86.63*86.67*86.6
2004/11/22 06:35:00*86.63*86.56*86.64*86.56
2004/11/22 06:40:00*86.56*86.56*86.58*86.5
2004/11/22 06:45:00*86.56*86.56*86.58*86.53
2004/11/22 06:50:00*86.56*86.54*86.58*86.51
2004/11/22 06:55:00*86.54*86.54*86.56*86.53
2004/11/22 07:00:00*86.54*86.5*86.56*86.46
2004/11/22 07:05:00*86.5*86.53*86.55*86.5
2004/11/22 07:10:00*86.53*86.5*86.56*86.5
2004/11/22 07:15:00*86.5*86.52*86.55*86.49
2004/11/22 07:20:00*86.52*86.53*86.53*86.49
2004/11/22 07:25:00*86.53*86.52*86.53*86.51
2004/11/22 07:30:00*86.52*86.53*86.54*86.52
2004/11/22 07:35:00*86.53*86.59*86.59*86.53
2004/11/22 07:40:00*86.59*86.61*86.62*86.58
2004/11/22 07:45:00*86.61*86.6*86.63*86.59
2004/11/22 07:50:00*86.6*86.56*86.61*86.55
2004/11/22 07:55:00*86.56*86.54*86.57*86.51
2004/11/22 08:00:00*86.54*86.59*86.62*86.54
2004/11/22 08:05:00*86.59*86.62*86.62*86.59
2004/11/22 08:10:00*86.62*86.71*86.71*86.61
2004/11/22 08:15:00*86.71*86.59*86.72*86.57
2004/11/22 08:20:00*86.59*86.59*86.61*86.55
2004/11/22 08:25:00*86.59*86.62*86.65*86.56
2004/11/22 08:30:00*86.62*86.64*86.75*86.61
2004/11/22 08:35:00*86.64*86.54*86.64*86.54
2004/11/22 08:40:00*86.54*86.52*86.55*86.5
2004/11/22 08:45:00*86.52*86.63*86.63*86.51
2004/11/22 08:50:00*86.63*86.75*86.76*86.63
2004/11/22 08:55:00*86.75*86.81*86.86*86.73
2004/11/22 09:00:00*86.81*86.83*86.83*86.76
2004/11/22 09:05:00*86.83*86.91*86.92*86.78
2004/11/22 09:10:00*86.91*86.88*86.97*86.86
2004/11/22 09:15:00*86.88*86.84*86.88*86.84
2004/11/22 09:20:00*86.84*86.81*86.87*86.77
2004/11/22 09:25:00*86.81*86.79*86.82*86.74
2004/11/22 09:30:00*86.79*86.78*86.81*86.77
2004/11/22 09:35:00*86.78*86.78*86.8*86.77
2004/11/22 09:40:00*86.78*86.8*86.8*86.75
2004/11/22 09:45:00*86.8*86.82*86.83*86.78
2004/11/22 09:50:00*86.82*86.8*86.85*86.78
2004/11/22 09:55:00*86.8*86.93*86.93*86.8
2004/11/22 10:00:00*86.93*87.04*87.04*86.93
2004/11/22 10:05:00*87.04*87.09*87.12*87.03
2004/11/22 10:10:00*87.09*87.1*87.12*87.07
2004/11/22 10:15:00*87.1*87.09*87.14*87.06
2004/11/22 10:20:00*87.09*87.13*87.14*87.07
2004/11/22 10:25:00*87.13*87.21*87.21*87.11
2004/11/22 10:30:00*87.21*87.19*87.22*87.16
2004/11/22 10:35:00*87.19*87.15*87.22*87.14
2004/11/22 10:40:00*87.15*87.13*87.16*87.11
2004/11/22 10:45:00*87.13*87.13*87.16*87.1
2004/11/22 10:50:00*87.13*87.16*87.17*87.11
2004/11/22 10:55:00*87.16*87.16*87.18*87.13
2004/11/22 11:00:00*87.16*87.2*87.2*87.14
2004/11/22 11:05:00*87.2*87.21*87.24*87.18
2004/11/22 11:10:00*87.21*87.21*87.25*87.21
2004/11/22 11:15:00*87.21*87.17*87.24*87.17
2004/11/22 11:20:00*87.17*87.13*87.19*87.13
2004/11/22 11:25:00*87.13*87.16*87.21*87.07
2004/11/22 11:30:00*87.16*87.11*87.18*87.11
2004/11/22 11:35:00*87.11*87.22*87.22*87.11
2004/11/22 11:40:00*87.22*87.21*87.26*87.2
2004/11/22 11:45:00*87.21*87.25*87.31*87.21
2004/11/22 11:50:00*87.25*87.22*87.28*87.2
2004/11/22 11:55:00*87.22*87.11*87.22*87.09
2004/11/22 12:00:00*87.11*87.12*87.16*87.1
2004/11/22 12:05:00*87.12*87.16*87.17*87.12
2004/11/22 12:10:00*87.16*87.16*87.16*87.1
2004/11/22 12:15:00*87.16*87.13*87.17*87.09
2004/11/22 12:20:00*87.13*87.11*87.13*87.09
2004/11/22 12:25:00*87.11*87.13*87.13*87.09
2004/11/22 12:30:00*87.13*87.09*87.13*87.08
2004/11/22 12:35:00*87.09*87.04*87.1*87.03
2004/11/22 12:40:00*87.04*87.15*87.15*87.04
2004/11/22 12:45:00*87.15*87.16*87.17*87.15
2004/11/22 12:50:00*87.16*87.15*87.17*87.14
2004/11/22 12:55:00*87.15*87.12*87.15*87.12
2004/11/22 13:00:00*87.12*87.13*87.13*87.09
2004/11/22 13:05:00*87.13*87.1*87.14*87.08
2004/11/22 13:10:00*87.1*87.08*87.1*87.06
2004/11/22 13:15:00*87.08*87.07*87.09*87.06
2004/11/22 13:20:00*87.07*87.07*87.1*87.06
2004/11/22 13:25:00*87.07*87.1*87.1*87.07
2004/11/22 13:30:00*87.1*87.11*87.13*87.1
2004/11/22 13:35:00*87.11*87.11*87.12*87.1
2004/11/22 13:40:00*87.11*87.1*87.11*87.09
2004/11/22 13:45:00*87.1*87.1*87.12*87.09
2004/11/22 13:50:00*87.1*87.12*87.13*87.09
2004/11/22 13:55:00*87.12*87.11*87.14*87.1
2004/11/22 14:00:00*87.11*87.11*87.12*87.08
2004/11/22 14:05:00*87.11*87.16*87.17*87.11
2004/11/22 14:10:00*87.16*87.18*87.18*87.14
2004/11/22 14:15:00*87.18*87.16*87.19*87.16
2004/11/22 14:20:00*87.16*87.12*87.16*87.11
2004/11/22 14:25:00*87.12*87.14*87.14*87.12
2004/11/22 14:30:00*87.14*87.14*87.15*87.11
2004/11/22 14:35:00*87.14*87.12*87.14*87.12
2004/11/22 14:40:00*87.12*87.11*87.13*87.09
2004/11/22 14:45:00*87.11*87.12*87.13*87.07
2004/11/22 14:50:00*87.12*87.13*87.14*87.1
2004/11/22 14:55:00*87.13*86.98*87.14*86.98
2004/11/22 15:00:00*86.98*87.06*87.08*86.94
2004/11/22 15:05:00*87.06*87.05*87.07*87.02
2004/11/22 15:10:00*87.05*87.02*87.06*87
2004/11/22 15:15:00*87.02*87.02*87.03*86.97
2004/11/22 15:20:00*87.02*87*87.02*86.98
2004/11/22 15:25:00*87*87.04*87.04*86.98
2004/11/22 15:30:00*87.04*86.98*87.05*86.97
2004/11/22 15:35:00*86.98*86.98*87.01*86.94
2004/11/22 15:40:00*86.98*86.92*87.01*86.92
2004/11/22 15:45:00*86.92*86.93*86.95*86.91
2004/11/22 15:50:00*86.93*86.98*86.99*86.92
2004/11/22 15:55:00*86.98*86.96*87*86.94
2004/11/22 16:00:00*86.96*86.99*86.99*86.96
2004/11/22 16:05:00*86.99*87.01*87.01*86.98
2004/11/22 16:10:00*87.01*86.98*87.02*86.98
2004/11/22 16:15:00*86.98*87.01*87.01*86.98
2004/11/22 16:20:00*87.01*87.01*87.02*86.99
2004/11/22 16:25:00*87.01*87.01*87.02*86.98
2004/11/22 16:30:00*87.01*87.02*87.04*87.01
2004/11/22 16:35:00*87.02*87.05*87.09*87
2004/11/22 16:40:00*87.05*87.08*87.11*87.03
2004/11/22 16:45:00*87.08*87.05*87.1*87.05
2004/11/22 16:50:00*87.05*87.05*87.07*87.03
2004/11/22 16:55:00*87.05*87.07*87.08*87.05
2004/11/22 17:00:00*87.07*87.08*87.08*87.05
