2004/11/17 17:05:00*87.09*87.08*87.1*87.04
2004/11/17 17:10:00*87.08*87.09*87.09*87.08
2004/11/17 17:15:00*87.09*87.08*87.09*87.07
2004/11/17 17:20:00*87.08*87.09*87.09*87.08
2004/11/17 17:25:00*87.09*87.08*87.1*87.08
2004/11/17 17:30:00*87.08*87.1*87.12*87.08
2004/11/17 17:35:00*87.1*87.13*87.15*87.08
2004/11/17 17:40:00*87.13*87.14*87.14*87.1
2004/11/17 17:45:00*87.14*87.18*87.18*87.14
2004/11/17 17:50:00*87.18*87.16*87.18*87.13
2004/11/17 17:55:00*87.16*87.13*87.16*87.12
2004/11/17 18:00:00*87.13*87.16*87.16*87.12
2004/11/17 18:05:00*87.16*87.16*87.17*87.12
2004/11/17 18:10:00*87.16*87.14*87.17*87.14
2004/11/17 18:15:00*87.14*87.17*87.17*87.13
2004/11/17 18:20:00*87.17*87.14*87.17*87.14
2004/11/17 18:25:00*87.14*87.16*87.19*87.14
2004/11/17 18:30:00*87.16*87.16*87.19*87.14
2004/11/17 18:35:00*87.16*87.17*87.21*87.15
2004/11/17 18:40:00*87.17*87.22*87.22*87.16
2004/11/17 18:45:00*87.22*87.24*87.24*87.16
2004/11/17 18:50:00*87.24*87.18*87.25*87.16
2004/11/17 18:55:00*87.18*87.19*87.21*87.16
2004/11/17 19:00:00*87.19*87.23*87.25*87.19
2004/11/17 19:05:00*87.23*87.18*87.24*87.17
2004/11/17 19:10:00*87.18*87.15*87.2*87.1
2004/11/17 19:15:00*87.15*87.16*87.21*87.15
2004/11/17 19:20:00*87.16*87.18*87.18*87.15
2004/11/17 19:25:00*87.18*87.17*87.19*87.14
2004/11/17 19:30:00*87.17*87.15*87.21*87.15
2004/11/17 19:35:00*87.15*87.2*87.2*87.11
2004/11/17 19:40:00*87.2*87.17*87.22*87.17
2004/11/17 19:45:00*87.17*87.18*87.2*87.17
2004/11/17 19:50:00*87.18*87.12*87.18*87.11
2004/11/17 19:55:00*87.12*87.12*87.15*87.1
2004/11/17 20:00:00*87.12*87*87.13*86.99
2004/11/17 20:05:00*87*87.09*87.09*86.99
2004/11/17 20:10:00*87.09*87.09*87.13*87.06
2004/11/17 20:15:00*87.09*87.12*87.12*87.08
2004/11/17 20:20:00*87.12*87.15*87.16*87.09
2004/11/17 20:25:00*87.15*87.16*87.19*87.14
2004/11/17 20:30:00*87.16*87.19*87.2*87.15
2004/11/17 20:35:00*87.19*87.19*87.21*87.16
2004/11/17 20:40:00*87.19*87.17*87.21*87.17
2004/11/17 20:45:00*87.17*87.15*87.18*87.15
2004/11/17 20:50:00*87.15*87.16*87.17*87.14
2004/11/17 20:55:00*87.16*87.18*87.18*87.15
2004/11/17 21:00:00*87.18*87.16*87.18*87.16
2004/11/17 21:05:00*87.16*87.16*87.18*87.16
2004/11/17 21:10:00*87.16*87.18*87.18*87.13
2004/11/17 21:15:00*87.18*87.19*87.2*87.17
2004/11/17 21:20:00*87.19*87.14*87.19*87.08
2004/11/17 21:25:00*87.14*87.17*87.19*87.14
2004/11/17 21:30:00*87.17*87.15*87.18*87.13
2004/11/17 21:35:00*87.15*87.14*87.15*87.11
2004/11/17 21:40:00*87.14*87.12*87.14*87.11
2004/11/17 21:45:00*87.12*87.1*87.13*87.07
2004/11/17 21:50:00*87.1*87.12*87.13*87.1
2004/11/17 21:55:00*87.12*87.12*87.14*87.1
2004/11/17 22:00:00*87.12*87.08*87.13*87.07
2004/11/17 22:05:00*87.08*87.11*87.13*87.08
2004/11/17 22:10:00*87.11*87.09*87.15*87.09
2004/11/17 22:15:00*87.09*87.11*87.11*87.07
2004/11/17 22:20:00*87.11*87.1*87.14*87.09
2004/11/17 22:25:00*87.1*87.1*87.11*87.06
2004/11/17 22:30:00*87.1*87.09*87.12*87.09
2004/11/17 22:35:00*87.09*87.1*87.11*87.09
2004/11/17 22:40:00*87.1*87.1*87.13*87.1
2004/11/17 22:45:00*87.1*87.12*87.13*87.07
2004/11/17 22:50:00*87.12*87.15*87.15*87.11
2004/11/17 22:55:00*87.15*87.14*87.15*87.12
2004/11/17 23:00:00*87.14*87.14*87.15*87.13
2004/11/17 23:05:00*87.14*87.12*87.15*87.12
2004/11/17 23:10:00*87.12*87.13*87.14*87.12
2004/11/17 23:15:00*87.13*87.14*87.15*87.11
2004/11/17 23:20:00*87.14*87.15*87.15*87.14
2004/11/17 23:25:00*87.15*87.15*87.15*87.13
2004/11/17 23:30:00*87.15*87.16*87.16*87.14
2004/11/17 23:35:00*87.16*87.16*87.17*87.13
2004/11/17 23:40:00*87.16*87.13*87.16*87.12
2004/11/17 23:45:00*87.13*87.12*87.16*87.12
2004/11/17 23:50:00*87.12*87.14*87.15*87.12
2004/11/17 23:55:00*87.14*87.14*87.16*87.12
2004/11/18 00:00:00*87.14*87.11*87.15*87.09
2004/11/18 00:05:00*87.11*87.11*87.13*87.09
2004/11/18 00:10:00*87.11*87.13*87.13*87.1
2004/11/18 00:15:00*87.13*87.15*87.15*87.1
2004/11/18 00:20:00*87.15*87.12*87.16*87.12
2004/11/18 00:25:00*87.12*87.13*87.14*87.1
2004/11/18 00:30:00*87.13*87.13*87.17*87.12
2004/11/18 00:35:00*87.13*87.14*87.15*87.12
2004/11/18 00:40:00*87.14*87.14*87.16*87.13
2004/11/18 00:45:00*87.14*87.12*87.18*87.12
2004/11/18 00:50:00*87.12*87.15*87.16*87.12
2004/11/18 00:55:00*87.15*87.16*87.17*87.14
2004/11/18 01:00:00*87.16*87.18*87.2*87.15
2004/11/18 01:05:00*87.18*87.15*87.19*87.13
2004/11/18 01:10:00*87.15*87.14*87.18*87.13
2004/11/18 01:15:00*87.14*87.17*87.21*87.1
2004/11/18 01:20:00*87.17*87.11*87.17*87.09
2004/11/18 01:25:00*87.11*87.14*87.17*87.11
2004/11/18 01:30:00*87.14*87.15*87.17*87.13
2004/11/18 01:35:00*87.15*87.08*87.15*87.04
2004/11/18 01:40:00*87.08*87.1*87.14*87.06
2004/11/18 01:45:00*87.1*87.06*87.1*87.05
2004/11/18 01:50:00*87.06*87.05*87.09*87.01
2004/11/18 01:55:00*87.05*87.07*87.08*87.05
2004/11/18 02:00:00*87.07*87.08*87.11*87.06
2004/11/18 02:05:00*87.08*87.06*87.09*87.03
2004/11/18 02:10:00*87.06*87.09*87.09*87.04
2004/11/18 02:15:00*87.09*87.09*87.12*87.07
2004/11/18 02:20:00*87.09*87.12*87.16*87.09
2004/11/18 02:25:00*87.12*87.11*87.12*87.06
2004/11/18 02:30:00*87.11*87.15*87.16*87.09
2004/11/18 02:35:00*87.15*87.11*87.18*87.1
2004/11/18 02:40:00*87.11*87.09*87.14*87.07
2004/11/18 02:45:00*87.09*87.13*87.13*87.09
2004/11/18 02:50:00*87.13*87.08*87.15*87.07
2004/11/18 02:55:00*87.08*87.09*87.1*87.06
2004/11/18 03:00:00*87.09*87.08*87.09*87.06
2004/11/18 03:05:00*87.08*87.07*87.1*87.06
2004/11/18 03:10:00*87.07*87.06*87.07*87.03
2004/11/18 03:15:00*87.06*87.03*87.07*87.03
2004/11/18 03:20:00*87.03*87.02*87.04*87.02
2004/11/18 03:25:00*87.02*87.06*87.06*86.9
2004/11/18 03:30:00*87.06*87.01*87.07*87.01
2004/11/18 03:35:00*87.01*87.02*87.04*87
2004/11/18 03:40:00*87.02*87.04*87.07*86.99
2004/11/18 03:45:00*87.04*87.06*87.08*87.03
2004/11/18 03:50:00*87.06*87.06*87.09*87.05
2004/11/18 03:55:00*87.06*87.09*87.1*87.06
2004/11/18 04:00:00*87.09*87.18*87.19*87.09
2004/11/18 04:05:00*87.18*87.14*87.19*87.12
2004/11/18 04:10:00*87.14*87.11*87.14*87.06
2004/11/18 04:15:00*87.11*87.08*87.13*87.08
2004/11/18 04:20:00*87.08*87.16*87.17*87.08
2004/11/18 04:25:00*87.16*87.15*87.19*87.14
2004/11/18 04:30:00*87.15*87.18*87.2*87.1
2004/11/18 04:35:00*87.18*87.04*87.18*87.04
2004/11/18 04:40:00*87.04*87.14*87.15*87.03
2004/11/18 04:45:00*87.14*87.1*87.16*87.04
2004/11/18 04:50:00*87.1*87.12*87.13*87.08
2004/11/18 04:55:00*87.12*87.08*87.13*87.01
2004/11/18 05:00:00*87.08*87.08*87.08*87.04
2004/11/18 05:05:00*87.08*87.07*87.1*87.05
2004/11/18 05:10:00*87.07*87.14*87.17*87.07
2004/11/18 05:15:00*87.14*87.01*87.14*86.93
2004/11/18 05:20:00*87.01*87.08*87.08*86.95
2004/11/18 05:25:00*87.08*87.09*87.13*87.05
2004/11/18 05:30:00*87.09*87.05*87.1*87.01
2004/11/18 05:35:00*87.05*87.02*87.05*86.96
2004/11/18 05:40:00*87.02*86.95*87.07*86.95
2004/11/18 05:45:00*86.95*86.98*87*86.94
2004/11/18 05:50:00*86.98*86.93*86.98*86.9
2004/11/18 05:55:00*86.93*86.89*86.97*86.89
2004/11/18 06:00:00*86.89*86.85*86.91*86.82
2004/11/18 06:05:00*86.85*86.84*86.87*86.77
2004/11/18 06:10:00*86.84*86.86*86.88*86.82
2004/11/18 06:15:00*86.86*86.88*86.89*86.85
2004/11/18 06:20:00*86.88*86.89*86.95*86.88
2004/11/18 06:25:00*86.89*86.84*86.93*86.84
2004/11/18 06:30:00*86.84*86.84*86.87*86.83
2004/11/18 06:35:00*86.84*86.85*86.86*86.82
2004/11/18 06:40:00*86.85*86.72*86.85*86.68
2004/11/18 06:45:00*86.72*86.74*86.79*86.72
2004/11/18 06:50:00*86.74*86.68*86.77*86.67
2004/11/18 06:55:00*86.68*86.69*86.71*86.61
2004/11/18 07:00:00*86.69*86.64*86.71*86.63
2004/11/18 07:05:00*86.64*86.68*86.68*86.58
2004/11/18 07:10:00*86.68*86.6*86.69*86.6
2004/11/18 07:15:00*86.6*86.6*86.65*86.58
2004/11/18 07:20:00*86.6*86.57*86.63*86.56
2004/11/18 07:25:00*86.57*86.64*86.66*86.56
2004/11/18 07:30:00*86.64*86.71*86.72*86.62
2004/11/18 07:35:00*86.71*86.75*86.77*86.7
2004/11/18 07:40:00*86.75*86.66*86.77*86.64
2004/11/18 07:45:00*86.66*86.68*86.71*86.65
2004/11/18 07:50:00*86.68*86.63*86.7*86.62
2004/11/18 07:55:00*86.63*86.61*86.64*86.56
2004/11/18 08:00:00*86.61*86.61*86.63*86.56
2004/11/18 08:05:00*86.61*86.62*86.65*86.61
2004/11/18 08:10:00*86.62*86.61*86.65*86.59
2004/11/18 08:15:00*86.61*86.58*86.63*86.58
2004/11/18 08:20:00*86.58*86.61*86.64*86.58
2004/11/18 08:25:00*86.61*86.64*86.7*86.61
2004/11/18 08:30:00*86.64*86.78*86.83*86.64
2004/11/18 08:35:00*86.78*86.76*86.81*86.73
2004/11/18 08:40:00*86.76*86.72*86.79*86.7
2004/11/18 08:45:00*86.72*86.69*86.74*86.69
2004/11/18 08:50:00*86.69*86.67*86.7*86.62
2004/11/18 08:55:00*86.67*86.62*86.68*86.6
2004/11/18 09:00:00*86.62*86.44*86.62*86.39
2004/11/18 09:05:00*86.44*86.37*86.48*86.35
2004/11/18 09:10:00*86.37*86.45*86.46*86.37
2004/11/18 09:15:00*86.45*86.48*86.5*86.44
2004/11/18 09:20:00*86.48*86.53*86.58*86.47
2004/11/18 09:25:00*86.53*86.62*86.62*86.53
2004/11/18 09:30:00*86.62*86.64*86.69*86.6
2004/11/18 09:35:00*86.64*86.68*86.71*86.63
2004/11/18 09:40:00*86.68*86.67*86.69*86.63
2004/11/18 09:45:00*86.67*86.62*86.69*86.59
2004/11/18 09:50:00*86.62*86.59*86.63*86.54
2004/11/18 09:55:00*86.59*86.55*86.59*86.5
2004/11/18 10:00:00*86.55*86.62*86.62*86.5
2004/11/18 10:05:00*86.62*86.6*86.63*86.58
2004/11/18 10:10:00*86.6*86.59*86.62*86.53
2004/11/18 10:15:00*86.59*86.63*86.66*86.56
2004/11/18 10:20:00*86.63*86.55*86.65*86.53
2004/11/18 10:25:00*86.55*86.54*86.59*86.53
2004/11/18 10:30:00*86.54*86.5*86.54*86.44
2004/11/18 10:35:00*86.5*86.48*86.53*86.48
2004/11/18 10:40:00*86.48*86.39*86.48*86.37
2004/11/18 10:45:00*86.39*86.34*86.39*86.3
2004/11/18 10:50:00*86.34*86.25*86.35*86.25
2004/11/18 10:55:00*86.25*86.22*86.31*86.21
2004/11/18 11:00:00*86.22*86.28*86.31*86.22
2004/11/18 11:05:00*86.28*86.39*86.41*86.28
2004/11/18 11:10:00*86.39*86.38*86.48*86.36
2004/11/18 11:15:00*86.38*86.31*86.4*86.3
2004/11/18 11:20:00*86.31*86.28*86.31*86.23
2004/11/18 11:25:00*86.28*86.33*86.36*86.25
2004/11/18 11:30:00*86.33*86.37*86.37*86.32
2004/11/18 11:35:00*86.37*86.32*86.38*86.29
2004/11/18 11:40:00*86.32*86.36*86.36*86.3
2004/11/18 11:45:00*86.36*86.36*86.38*86.33
2004/11/18 11:50:00*86.36*86.34*86.37*86.33
2004/11/18 11:55:00*86.34*86.39*86.39*86.34
2004/11/18 12:00:00*86.39*86.38*86.47*86.32
2004/11/18 12:05:00*86.38*86.36*86.38*86.31
2004/11/18 12:10:00*86.36*86.35*86.41*86.34
2004/11/18 12:15:00*86.35*86.37*86.4*86.35
2004/11/18 12:20:00*86.37*86.32*86.41*86.31
2004/11/18 12:25:00*86.32*86.37*86.41*86.31
2004/11/18 12:30:00*86.37*86.44*86.5*86.37
2004/11/18 12:35:00*86.44*86.47*86.47*86.44
2004/11/18 12:40:00*86.47*86.45*86.51*86.44
2004/11/18 12:45:00*86.45*86.45*86.47*86.42
2004/11/18 12:50:00*86.45*86.48*86.51*86.44
2004/11/18 12:55:00*86.48*86.4*86.49*86.39
2004/11/18 13:00:00*86.4*86.39*86.42*86.37
2004/11/18 13:05:00*86.39*86.29*86.39*86.29
2004/11/18 13:10:00*86.29*86.37*86.37*86.29
2004/11/18 13:15:00*86.37*86.36*86.4*86.35
2004/11/18 13:20:00*86.36*86.35*86.38*86.33
2004/11/18 13:25:00*86.35*86.39*86.39*86.35
2004/11/18 13:30:00*86.39*86.36*86.4*86.35
2004/11/18 13:35:00*86.36*86.35*86.38*86.33
2004/11/18 13:40:00*86.35*86.35*86.38*86.34
2004/11/18 13:45:00*86.35*86.37*86.4*86.35
2004/11/18 13:50:00*86.37*86.38*86.4*86.36
2004/11/18 13:55:00*86.38*86.41*86.42*86.36
2004/11/18 14:00:00*86.41*86.47*86.48*86.41
2004/11/18 14:05:00*86.47*86.44*86.48*86.44
2004/11/18 14:10:00*86.44*86.49*86.52*86.44
2004/11/18 14:15:00*86.49*86.45*86.5*86.44
2004/11/18 14:20:00*86.45*86.44*86.47*86.42
2004/11/18 14:25:00*86.44*86.41*86.44*86.39
2004/11/18 14:30:00*86.41*86.41*86.43*86.4
2004/11/18 14:35:00*86.41*86.4*86.42*86.39
2004/11/18 14:40:00*86.4*86.4*86.4*86.37
2004/11/18 14:45:00*86.4*86.39*86.42*86.39
2004/11/18 14:50:00*86.39*86.36*86.4*86.35
2004/11/18 14:55:00*86.36*86.36*86.37*86.32
2004/11/18 15:00:00*86.36*86.38*86.39*86.35
2004/11/18 15:05:00*86.38*86.4*86.42*86.37
2004/11/18 15:10:00*86.4*86.38*86.41*86.37
2004/11/18 15:15:00*86.38*86.37*86.41*86.37
2004/11/18 15:20:00*86.37*86.33*86.38*86.33
2004/11/18 15:25:00*86.33*86.32*86.35*86.29
2004/11/18 15:30:00*86.32*86.31*86.33*86.3
2004/11/18 15:35:00*86.31*86.39*86.4*86.29
2004/11/18 15:40:00*86.39*86.38*86.41*86.37
2004/11/18 15:45:00*86.38*86.44*86.47*86.38
2004/11/18 15:50:00*86.44*86.45*86.46*86.41
2004/11/18 15:55:00*86.45*86.43*86.45*86.42
2004/11/18 16:00:00*86.43*86.44*86.44*86.42
2004/11/18 16:05:00*86.44*86.43*86.49*86.42
2004/11/18 16:10:00*86.43*86.45*86.45*86.41
2004/11/18 16:15:00*86.45*86.42*86.45*86.42
2004/11/18 16:20:00*86.42*86.43*86.43*86.39
2004/11/18 16:25:00*86.43*86.41*86.43*86.39
2004/11/18 16:30:00*86.41*86.44*86.46*86.39
2004/11/18 16:35:00*86.44*86.42*86.44*86.39
2004/11/18 16:40:00*86.42*86.42*86.45*86.41
2004/11/18 16:45:00*86.42*86.43*86.44*86.4
2004/11/18 16:50:00*86.43*86.45*86.46*86.43
2004/11/18 16:55:00*86.45*86.43*86.45*86.43
2004/11/18 17:00:00*86.43*86.43*86.43*86.41
