2004/11/16 17:05:00*88.14*88.19*88.21*88.12
2004/11/16 17:10:00*88.19*88.18*88.21*88.16
2004/11/16 17:15:00*88.18*88.18*88.2*88.17
2004/11/16 17:20:00*88.18*88.18*88.19*88.16
2004/11/16 17:25:00*88.18*88.2*88.2*88.18
2004/11/16 17:30:00*88.2*88.18*88.2*88.18
2004/11/16 17:35:00*88.18*88.22*88.23*88.17
2004/11/16 17:40:00*88.22*88.22*88.22*88.19
2004/11/16 17:45:00*88.22*88.19*88.22*88.19
2004/11/16 17:50:00*88.19*88.22*88.22*88.18
2004/11/16 17:55:00*88.22*88.23*88.24*88.22
2004/11/16 18:00:00*88.23*88.23*88.23*88.21
2004/11/16 18:05:00*88.23*88.22*88.23*88.21
2004/11/16 18:10:00*88.22*88.19*88.24*88.19
2004/11/16 18:15:00*88.19*88.15*88.21*88.14
2004/11/16 18:20:00*88.15*88.15*88.17*88.13
2004/11/16 18:25:00*88.15*88.17*88.17*88.14
2004/11/16 18:30:00*88.17*88.19*88.21*88.15
2004/11/16 18:35:00*88.19*88.2*88.23*88.18
2004/11/16 18:40:00*88.2*88.17*88.2*88.15
2004/11/16 18:45:00*88.17*88.19*88.19*88.16
2004/11/16 18:50:00*88.19*88.18*88.19*88.17
2004/11/16 18:55:00*88.18*88.21*88.22*88.18
2004/11/16 19:00:00*88.21*88.22*88.25*88.21
2004/11/16 19:05:00*88.22*88.21*88.25*88.18
2004/11/16 19:10:00*88.21*88.2*88.21*88.17
2004/11/16 19:15:00*88.2*88.21*88.22*88.18
2004/11/16 19:20:00*88.21*88.22*88.22*88.2
2004/11/16 19:25:00*88.22*88.21*88.22*88.21
2004/11/16 19:30:00*88.21*88.2*88.23*88.2
2004/11/16 19:35:00*88.2*88.2*88.21*88.19
2004/11/16 19:40:00*88.2*88.2*88.2*88.19
2004/11/16 19:45:00*88.2*88.2*88.22*88.19
2004/11/16 19:50:00*88.2*88.21*88.21*88.18
2004/11/16 19:55:00*88.21*88.18*88.22*88.18
2004/11/16 20:00:00*88.18*88.19*88.22*88.18
2004/11/16 20:05:00*88.19*88.17*88.19*88.17
2004/11/16 20:10:00*88.17*88.19*88.21*88.17
2004/11/16 20:15:00*88.19*88.19*88.21*88.18
2004/11/16 20:20:00*88.19*88.2*88.2*88.18
2004/11/16 20:25:00*88.2*88.19*88.2*88.19
2004/11/16 20:30:00*88.19*88.22*88.22*88.18
2004/11/16 20:35:00*88.22*88.22*88.23*88.2
2004/11/16 20:40:00*88.22*88.21*88.23*88.2
2004/11/16 20:45:00*88.21*88.21*88.23*88.2
2004/11/16 20:50:00*88.21*88.18*88.21*88.18
2004/11/16 20:55:00*88.18*88.19*88.2*88.18
2004/11/16 21:00:00*88.19*88.19*88.2*88.18
2004/11/16 21:05:00*88.19*88.21*88.22*88.19
2004/11/16 21:10:00*88.21*88.21*88.23*88.2
2004/11/16 21:15:00*88.21*88.22*88.23*88.2
2004/11/16 21:20:00*88.22*88.22*88.23*88.2
2004/11/16 21:25:00*88.22*88.21*88.22*88.21
2004/11/16 21:30:00*88.21*88.19*88.21*88.19
2004/11/16 21:35:00*88.19*88.2*88.21*88.18
2004/11/16 21:40:00*88.2*88.2*88.22*88.2
2004/11/16 21:45:00*88.2*88.22*88.23*88.2
2004/11/16 21:50:00*88.22*88.2*88.23*88.19
2004/11/16 21:55:00*88.2*88.22*88.23*88.19
2004/11/16 22:00:00*88.22*88.21*88.23*88.19
2004/11/16 22:05:00*88.21*88.22*88.22*88.19
2004/11/16 22:10:00*88.22*88.22*88.23*88.21
2004/11/16 22:15:00*88.22*88.21*88.23*88.19
2004/11/16 22:20:00*88.21*88.21*88.22*88.19
2004/11/16 22:25:00*88.21*88.2*88.22*88.19
2004/11/16 22:30:00*88.2*88.22*88.23*88.19
2004/11/16 22:35:00*88.22*88.22*88.23*88.2
2004/11/16 22:40:00*88.22*88.22*88.24*88.19
2004/11/16 22:45:00*88.22*88.23*88.24*88.2
2004/11/16 22:50:00*88.23*88.23*88.24*88.23
2004/11/16 22:55:00*88.23*88.23*88.24*88.23
2004/11/16 23:00:00*88.23*88.23*88.24*88.22
2004/11/16 23:05:00*88.23*88.22*88.24*88.22
2004/11/16 23:10:00*88.22*88.2*88.24*88.2
2004/11/16 23:15:00*88.2*88.21*88.23*88.19
2004/11/16 23:20:00*88.21*88.24*88.24*88.2
2004/11/16 23:25:00*88.24*88.24*88.28*88.22
2004/11/16 23:30:00*88.24*88.24*88.27*88.23
2004/11/16 23:35:00*88.24*88.26*88.27*88.23
2004/11/16 23:40:00*88.26*88.22*88.26*88.21
2004/11/16 23:45:00*88.22*88.21*88.22*88.19
2004/11/16 23:50:00*88.21*88.23*88.23*88.21
2004/11/16 23:55:00*88.23*88.25*88.25*88.23
2004/11/17 00:00:00*88.25*88.27*88.27*88.22
2004/11/17 00:05:00*88.27*88.25*88.29*88.23
2004/11/17 00:10:00*88.25*88.25*88.27*88.23
2004/11/17 00:15:00*88.25*88.23*88.26*88.22
2004/11/17 00:20:00*88.23*88.22*88.23*88.18
2004/11/17 00:25:00*88.22*88.24*88.26*88.21
2004/11/17 00:30:00*88.24*88.23*88.24*88.22
2004/11/17 00:35:00*88.23*88.25*88.25*88.23
2004/11/17 00:40:00*88.25*88.22*88.25*88.21
2004/11/17 00:45:00*88.22*88.25*88.26*88.2
2004/11/17 00:50:00*88.25*88.25*88.27*88.23
2004/11/17 00:55:00*88.25*88.27*88.27*88.25
2004/11/17 01:00:00*88.27*88.25*88.29*88.23
2004/11/17 01:05:00*88.25*88.23*88.26*88.21
2004/11/17 01:10:00*88.23*88.25*88.27*88.23
2004/11/17 01:15:00*88.25*88.26*88.27*88.24
2004/11/17 01:20:00*88.26*88.29*88.29*88.24
2004/11/17 01:25:00*88.29*88.24*88.3*88.22
2004/11/17 01:30:00*88.24*88.21*88.25*88.2
2004/11/17 01:35:00*88.21*88.19*88.22*88.19
2004/11/17 01:40:00*88.19*88.2*88.21*88.18
2004/11/17 01:45:00*88.2*88.21*88.22*88.19
2004/11/17 01:50:00*88.21*88.21*88.22*88.19
2004/11/17 01:55:00*88.21*88.21*88.23*88.19
2004/11/17 02:00:00*88.21*88.18*88.23*88.17
2004/11/17 02:05:00*88.18*88.18*88.19*88.15
2004/11/17 02:10:00*88.18*88.22*88.22*88.18
2004/11/17 02:15:00*88.22*88.18*88.22*88.18
2004/11/17 02:20:00*88.18*88.21*88.21*88.18
2004/11/17 02:25:00*88.21*88.2*88.21*88.18
2004/11/17 02:30:00*88.2*88.2*88.22*88.19
2004/11/17 02:35:00*88.2*88.18*88.22*88.17
2004/11/17 02:40:00*88.18*88.17*88.18*88.13
2004/11/17 02:45:00*88.17*88.14*88.18*88.13
2004/11/17 02:50:00*88.14*87.99*88.15*87.87
2004/11/17 02:55:00*87.99*87.98*88.06*87.92
2004/11/17 03:00:00*87.98*87.92*88.02*87.92
2004/11/17 03:05:00*87.92*87.91*87.97*87.87
2004/11/17 03:10:00*87.91*87.93*87.99*87.89
2004/11/17 03:15:00*87.93*87.89*87.94*87.85
2004/11/17 03:20:00*87.89*87.91*87.93*87.84
2004/11/17 03:25:00*87.91*87.89*87.92*87.86
2004/11/17 03:30:00*87.89*87.88*87.93*87.87
2004/11/17 03:35:00*87.88*87.83*87.9*87.8
2004/11/17 03:40:00*87.83*87.8*87.87*87.8
2004/11/17 03:45:00*87.8*87.79*87.84*87.74
2004/11/17 03:50:00*87.79*87.81*87.82*87.73
2004/11/17 03:55:00*87.81*87.82*87.84*87.75
2004/11/17 04:00:00*87.82*87.83*87.89*87.81
2004/11/17 04:05:00*87.83*87.69*87.83*87.69
2004/11/17 04:10:00*87.69*87.76*87.79*87.69
2004/11/17 04:15:00*87.76*87.81*87.82*87.75
2004/11/17 04:20:00*87.81*87.83*87.84*87.79
2004/11/17 04:25:00*87.83*87.84*87.86*87.81
2004/11/17 04:30:00*87.84*87.8*87.87*87.78
2004/11/17 04:35:00*87.8*87.78*87.84*87.76
2004/11/17 04:40:00*87.78*87.83*87.85*87.77
2004/11/17 04:45:00*87.83*87.77*87.83*87.74
2004/11/17 04:50:00*87.77*87.85*87.88*87.77
2004/11/17 04:55:00*87.85*87.84*87.88*87.81
2004/11/17 05:00:00*87.84*87.83*87.88*87.8
2004/11/17 05:05:00*87.83*87.83*87.86*87.8
2004/11/17 05:10:00*87.83*87.83*87.88*87.77
2004/11/17 05:15:00*87.83*87.84*87.85*87.8
2004/11/17 05:20:00*87.84*87.87*87.87*87.79
2004/11/17 05:25:00*87.87*87.84*87.88*87.83
2004/11/17 05:30:00*87.84*87.81*87.94*87.78
2004/11/17 05:35:00*87.81*87.82*87.83*87.75
2004/11/17 05:40:00*87.82*87.73*87.83*87.68
2004/11/17 05:45:00*87.73*87.7*87.75*87.69
2004/11/17 05:50:00*87.7*87.68*87.71*87.59
2004/11/17 05:55:00*87.68*87.65*87.7*87.62
2004/11/17 06:00:00*87.65*87.66*87.68*87.62
2004/11/17 06:05:00*87.66*87.68*87.7*87.66
2004/11/17 06:10:00*87.68*87.62*87.69*87.61
2004/11/17 06:15:00*87.62*87.61*87.64*87.59
2004/11/17 06:20:00*87.61*87.6*87.63*87.56
2004/11/17 06:25:00*87.6*87.62*87.62*87.58
2004/11/17 06:30:00*87.62*87.59*87.64*87.58
2004/11/17 06:35:00*87.59*87.57*87.62*87.57
2004/11/17 06:40:00*87.57*87.59*87.59*87.55
2004/11/17 06:45:00*87.59*87.54*87.59*87.52
2004/11/17 06:50:00*87.54*87.54*87.6*87.51
2004/11/17 06:55:00*87.54*87.55*87.55*87.5
2004/11/17 07:00:00*87.55*87.6*87.61*87.55
2004/11/17 07:05:00*87.6*87.6*87.64*87.58
2004/11/17 07:10:00*87.6*87.58*87.64*87.58
2004/11/17 07:15:00*87.58*87.57*87.64*87.57
2004/11/17 07:20:00*87.57*87.6*87.62*87.57
2004/11/17 07:25:00*87.6*87.64*87.68*87.55
2004/11/17 07:30:00*87.64*87.77*87.77*87.64
2004/11/17 07:35:00*87.77*87.74*87.78*87.7
2004/11/17 07:40:00*87.74*87.76*87.78*87.71
2004/11/17 07:45:00*87.76*87.72*87.8*87.72
2004/11/17 07:50:00*87.72*87.73*87.74*87.69
2004/11/17 07:55:00*87.73*87.69*87.73*87.68
2004/11/17 08:00:00*87.69*87.62*87.7*87.61
2004/11/17 08:05:00*87.62*87.66*87.66*87.61
2004/11/17 08:10:00*87.66*87.66*87.69*87.66
2004/11/17 08:15:00*87.66*87.67*87.68*87.64
2004/11/17 08:20:00*87.67*87.65*87.69*87.62
2004/11/17 08:25:00*87.65*87.62*87.65*87.59
2004/11/17 08:30:00*87.62*87.61*87.68*87.61
2004/11/17 08:35:00*87.61*87.72*87.73*87.61
2004/11/17 08:40:00*87.72*87.83*87.89*87.71
2004/11/17 08:45:00*87.83*87.85*87.88*87.81
2004/11/17 08:50:00*87.85*87.85*87.87*87.81
2004/11/17 08:55:00*87.85*87.86*87.91*87.82
2004/11/17 09:00:00*87.86*87.84*87.88*87.81
2004/11/17 09:05:00*87.84*87.8*87.84*87.77
2004/11/17 09:10:00*87.8*87.72*87.81*87.72
2004/11/17 09:15:00*87.72*87.78*87.81*87.72
2004/11/17 09:20:00*87.78*87.78*87.81*87.76
2004/11/17 09:25:00*87.78*87.75*87.78*87.74
2004/11/17 09:30:00*87.75*87.73*87.76*87.73
2004/11/17 09:35:00*87.73*87.68*87.74*87.66
2004/11/17 09:40:00*87.68*87.68*87.69*87.63
2004/11/17 09:45:00*87.68*87.69*87.7*87.65
2004/11/17 09:50:00*87.69*87.64*87.71*87.6
2004/11/17 09:55:00*87.64*87.56*87.64*87.56
2004/11/17 10:00:00*87.56*87.55*87.63*87.54
2004/11/17 10:05:00*87.55*87.48*87.55*87.44
2004/11/17 10:10:00*87.48*87.39*87.5*87.36
2004/11/17 10:15:00*87.39*87.31*87.39*87.29
2004/11/17 10:20:00*87.31*87.36*87.38*87.31
2004/11/17 10:25:00*87.36*87.37*87.38*87.31
2004/11/17 10:30:00*87.37*87.53*87.54*87.37
2004/11/17 10:35:00*87.53*87.53*87.6*87.51
2004/11/17 10:40:00*87.53*87.49*87.56*87.47
2004/11/17 10:45:00*87.49*87.46*87.51*87.43
2004/11/17 10:50:00*87.46*87.49*87.53*87.44
2004/11/17 10:55:00*87.49*87.44*87.51*87.44
2004/11/17 11:00:00*87.44*87.42*87.46*87.4
2004/11/17 11:05:00*87.42*87.4*87.44*87.38
2004/11/17 11:10:00*87.4*87.44*87.45*87.38
2004/11/17 11:15:00*87.44*87.4*87.46*87.39
2004/11/17 11:20:00*87.4*87.41*87.43*87.38
2004/11/17 11:25:00*87.41*87.38*87.44*87.38
2004/11/17 11:30:00*87.38*87.39*87.41*87.38
2004/11/17 11:35:00*87.39*87.37*87.4*87.35
2004/11/17 11:40:00*87.37*87.38*87.38*87.34
2004/11/17 11:45:00*87.38*87.38*87.39*87.32
2004/11/17 11:50:00*87.38*87.33*87.38*87.33
2004/11/17 11:55:00*87.33*87.35*87.37*87.31
2004/11/17 12:00:00*87.35*87.18*87.39*87.15
2004/11/17 12:05:00*87.18*87.16*87.18*87.12
2004/11/17 12:10:00*87.16*87.1*87.16*87.09
2004/11/17 12:15:00*87.1*87.12*87.13*87.05
2004/11/17 12:20:00*87.12*87.11*87.15*87.09
2004/11/17 12:25:00*87.11*87.08*87.14*87.07
2004/11/17 12:30:00*87.08*87.07*87.11*87.06
2004/11/17 12:35:00*87.07*87.13*87.13*87.07
2004/11/17 12:40:00*87.13*87.09*87.14*87.08
2004/11/17 12:45:00*87.09*87.16*87.16*87.08
2004/11/17 12:50:00*87.16*87.14*87.18*87.13
2004/11/17 12:55:00*87.14*87.15*87.17*87.11
2004/11/17 13:00:00*87.15*87.16*87.19*87.14
2004/11/17 13:05:00*87.16*87.15*87.18*87.1
2004/11/17 13:10:00*87.15*87.17*87.17*87.13
2004/11/17 13:15:00*87.17*87.14*87.17*87.13
2004/11/17 13:20:00*87.14*87.13*87.15*87.13
2004/11/17 13:25:00*87.13*87.09*87.14*87.09
2004/11/17 13:30:00*87.09*87.11*87.13*87.07
2004/11/17 13:35:00*87.11*87.1*87.15*87.09
2004/11/17 13:40:00*87.1*87.05*87.1*87.03
2004/11/17 13:45:00*87.05*87.09*87.09*87.04
2004/11/17 13:50:00*87.09*87.05*87.09*87.03
2004/11/17 13:55:00*87.05*87.08*87.09*87.05
2004/11/17 14:00:00*87.08*87.08*87.11*87.05
2004/11/17 14:05:00*87.08*87.13*87.15*87.08
2004/11/17 14:10:00*87.13*87.14*87.16*87.1
2004/11/17 14:15:00*87.14*87.15*87.19*87.14
2004/11/17 14:20:00*87.15*87.16*87.17*87.14
2004/11/17 14:25:00*87.16*87.13*87.16*87.12
2004/11/17 14:30:00*87.13*87.09*87.17*87.08
2004/11/17 14:35:00*87.09*87.18*87.18*87.08
2004/11/17 14:40:00*87.18*87.11*87.18*87.11
2004/11/17 14:45:00*87.11*87.03*87.11*87
2004/11/17 14:50:00*87.03*87.07*87.1*87
2004/11/17 14:55:00*87.07*87.03*87.08*87.01
2004/11/17 15:00:00*87.03*87.17*87.18*87.03
2004/11/17 15:05:00*87.17*87.16*87.18*87.13
2004/11/17 15:10:00*87.16*87.16*87.17*87.14
2004/11/17 15:15:00*87.16*87.19*87.2*87.14
2004/11/17 15:20:00*87.19*87.17*87.19*87.15
2004/11/17 15:25:00*87.17*87.21*87.21*87.14
2004/11/17 15:30:00*87.21*87.18*87.21*87.18
2004/11/17 15:35:00*87.18*87.15*87.19*87.15
2004/11/17 15:40:00*87.15*87.11*87.18*87.11
2004/11/17 15:45:00*87.11*87.13*87.13*87.11
2004/11/17 15:50:00*87.13*87.11*87.15*87.09
2004/11/17 15:55:00*87.11*87.14*87.14*87.1
2004/11/17 16:00:00*87.14*87.08*87.15*87.07
2004/11/17 16:05:00*87.08*87.07*87.09*87.06
2004/11/17 16:10:00*87.07*87.04*87.07*87.02
2004/11/17 16:15:00*87.04*87.04*87.04*87
2004/11/17 16:20:00*87.04*87.08*87.08*87.03
2004/11/17 16:25:00*87.08*87.11*87.11*87.08
2004/11/17 16:30:00*87.11*87.06*87.12*87.05
2004/11/17 16:35:00*87.06*87.11*87.11*87.05
2004/11/17 16:40:00*87.11*87.1*87.11*87.07
2004/11/17 16:45:00*87.1*87.1*87.12*87.09
2004/11/17 16:50:00*87.1*87.1*87.12*87.09
2004/11/17 16:55:00*87.1*87.11*87.12*87.09
2004/11/17 17:00:00*87.11*87.09*87.12*87.08
