2004/11/14 17:05:00*88.49*88.48*88.5*88.47
2004/11/14 17:10:00*88.48*88.48*88.49*88.47
2004/11/14 17:15:00*88.48*88.51*88.52*88.48
2004/11/14 17:20:00*88.51*88.56*88.56*88.5
2004/11/14 17:25:00*88.56*88.56*88.59*88.56
2004/11/14 17:30:00*88.56*88.56*88.57*88.54
2004/11/14 17:35:00*88.56*88.54*88.56*88.52
2004/11/14 17:40:00*88.54*88.55*88.56*88.54
2004/11/14 17:45:00*88.55*88.55*88.57*88.54
2004/11/14 17:50:00*88.55*88.54*88.56*88.54
2004/11/14 17:55:00*88.54*88.54*88.54*88.53
2004/11/14 18:00:00*88.54*88.45*88.54*88.45
2004/11/14 18:05:00*88.45*88.48*88.5*88.45
2004/11/14 18:10:00*88.48*88.44*88.5*88.43
2004/11/14 18:15:00*88.44*88.45*88.47*88.42
2004/11/14 18:20:00*88.45*88.47*88.47*88.42
2004/11/14 18:25:00*88.47*88.48*88.48*88.43
2004/11/14 18:30:00*88.48*88.47*88.48*88.43
2004/11/14 18:35:00*88.47*88.48*88.48*88.45
2004/11/14 18:40:00*88.48*88.42*88.48*88.42
2004/11/14 18:45:00*88.42*88.41*88.45*88.39
2004/11/14 18:50:00*88.41*88.41*88.44*88.4
2004/11/14 18:55:00*88.41*88.37*88.42*88.36
2004/11/14 19:00:00*88.37*88.34*88.39*88.31
2004/11/14 19:05:00*88.34*88.4*88.44*88.33
2004/11/14 19:10:00*88.4*88.34*88.41*88.32
2004/11/14 19:15:00*88.34*88.34*88.37*88.3
2004/11/14 19:20:00*88.34*88.27*88.34*88.21
2004/11/14 19:25:00*88.27*88.23*88.29*88.22
2004/11/14 19:30:00*88.23*88.24*88.26*88.18
2004/11/14 19:35:00*88.24*88.19*88.24*88.18
2004/11/14 19:40:00*88.19*88.16*88.22*88.13
2004/11/14 19:45:00*88.16*88.15*88.18*88.15
2004/11/14 19:50:00*88.15*88.24*88.24*88.15
2004/11/14 19:55:00*88.24*88.23*88.31*88.2
2004/11/14 20:00:00*88.23*88.26*88.31*88.22
2004/11/14 20:05:00*88.26*88.28*88.31*88.24
2004/11/14 20:10:00*88.28*88.3*88.33*88.26
2004/11/14 20:15:00*88.3*88.29*88.31*88.27
2004/11/14 20:20:00*88.29*88.29*88.33*88.28
2004/11/14 20:25:00*88.29*88.23*88.3*88.21
2004/11/14 20:30:00*88.23*88.24*88.26*88.19
2004/11/14 20:35:00*88.24*88.18*88.24*88.16
2004/11/14 20:40:00*88.18*88.23*88.24*88.13
2004/11/14 20:45:00*88.23*88.25*88.27*88.21
2004/11/14 20:50:00*88.25*88.28*88.28*88.23
2004/11/14 20:55:00*88.28*88.26*88.28*88.24
2004/11/14 21:00:00*88.26*88.26*88.27*88.24
2004/11/14 21:05:00*88.26*88.28*88.28*88.26
2004/11/14 21:10:00*88.28*88.28*88.29*88.27
2004/11/14 21:15:00*88.28*88.3*88.31*88.27
2004/11/14 21:20:00*88.3*88.3*88.32*88.29
2004/11/14 21:25:00*88.3*88.28*88.31*88.27
2004/11/14 21:30:00*88.28*88.28*88.29*88.25
2004/11/14 21:35:00*88.28*88.29*88.29*88.27
2004/11/14 21:40:00*88.29*88.3*88.31*88.28
2004/11/14 21:45:00*88.3*88.28*88.32*88.26
2004/11/14 21:50:00*88.28*88.29*88.29*88.27
2004/11/14 21:55:00*88.29*88.27*88.29*88.26
2004/11/14 22:00:00*88.27*88.27*88.29*88.26
2004/11/14 22:05:00*88.27*88.29*88.3*88.26
2004/11/14 22:10:00*88.29*88.25*88.29*88.25
2004/11/14 22:15:00*88.25*88.24*88.27*88.23
2004/11/14 22:20:00*88.24*88.26*88.26*88.23
2004/11/14 22:25:00*88.26*88.26*88.27*88.23
2004/11/14 22:30:00*88.26*88.25*88.27*88.23
2004/11/14 22:35:00*88.25*88.32*88.33*88.25
2004/11/14 22:40:00*88.32*88.26*88.33*88.26
2004/11/14 22:45:00*88.26*88.25*88.3*88.25
2004/11/14 22:50:00*88.25*88.25*88.27*88.16
2004/11/14 22:55:00*88.25*88.24*88.26*88.23
2004/11/14 23:00:00*88.24*88.24*88.25*88.23
2004/11/14 23:05:00*88.24*88.25*88.26*88.23
2004/11/14 23:10:00*88.25*88.23*88.25*88.22
2004/11/14 23:15:00*88.23*88.23*88.25*88.22
2004/11/14 23:20:00*88.23*88.24*88.25*88.23
2004/11/14 23:25:00*88.24*88.23*88.25*88.22
2004/11/14 23:30:00*88.23*88.23*88.23*88.21
2004/11/14 23:35:00*88.23*88.2*88.23*88.19
2004/11/14 23:40:00*88.2*88.18*88.2*88.16
2004/11/14 23:45:00*88.18*88.18*88.2*88.16
2004/11/14 23:50:00*88.18*88.16*88.18*88.14
2004/11/14 23:55:00*88.16*88.17*88.19*88.14
2004/11/15 00:00:00*88.17*88.18*88.19*88.16
2004/11/15 00:05:00*88.18*88.16*88.19*88.16
2004/11/15 00:10:00*88.16*88.16*88.17*88.15
2004/11/15 00:15:00*88.16*88.15*88.17*88.14
2004/11/15 00:20:00*88.15*88.18*88.19*88.13
2004/11/15 00:25:00*88.18*88.18*88.21*88.17
2004/11/15 00:30:00*88.18*88.18*88.2*88.18
2004/11/15 00:35:00*88.18*88.18*88.18*88.14
2004/11/15 00:40:00*88.18*88.21*88.21*88.18
2004/11/15 00:45:00*88.21*88.18*88.22*88.18
2004/11/15 00:50:00*88.18*88.2*88.2*88.18
2004/11/15 00:55:00*88.2*88.17*88.2*88.17
2004/11/15 01:00:00*88.17*88.14*88.18*88.14
2004/11/15 01:05:00*88.14*88.14*88.18*88.13
2004/11/15 01:10:00*88.14*88.15*88.17*88.13
2004/11/15 01:15:00*88.15*88.15*88.18*88.14
2004/11/15 01:20:00*88.15*88.14*88.17*88.14
2004/11/15 01:25:00*88.14*88.14*88.17*88.13
2004/11/15 01:30:00*88.14*88.12*88.16*88.1
2004/11/15 01:35:00*88.12*88.11*88.14*88.1
2004/11/15 01:40:00*88.11*88.13*88.14*88.11
2004/11/15 01:45:00*88.13*88.2*88.2*88.13
2004/11/15 01:50:00*88.2*88.16*88.2*88.14
2004/11/15 01:55:00*88.16*88.14*88.17*88.12
2004/11/15 02:00:00*88.14*88.1*88.15*88.08
2004/11/15 02:05:00*88.1*88.12*88.12*88.07
2004/11/15 02:10:00*88.12*88.14*88.14*88.11
2004/11/15 02:15:00*88.14*88.19*88.21*88.13
2004/11/15 02:20:00*88.19*88.21*88.23*88.18
2004/11/15 02:25:00*88.21*88.22*88.23*88.21
2004/11/15 02:30:00*88.22*88.2*88.22*88.18
2004/11/15 02:35:00*88.2*88.3*88.3*88.19
2004/11/15 02:40:00*88.3*88.28*88.32*88.23
2004/11/15 02:45:00*88.28*88.25*88.28*88.24
2004/11/15 02:50:00*88.25*88.22*88.27*88.2
2004/11/15 02:55:00*88.22*88.2*88.23*88.19
2004/11/15 03:00:00*88.2*88.22*88.25*88.2
2004/11/15 03:05:00*88.22*88.28*88.3*88.22
2004/11/15 03:10:00*88.28*88.24*88.3*88.22
2004/11/15 03:15:00*88.24*88.18*88.24*88.16
2004/11/15 03:20:00*88.18*88.21*88.21*88.12
2004/11/15 03:25:00*88.21*88.19*88.25*88.15
2004/11/15 03:30:00*88.19*88.16*88.19*88.15
2004/11/15 03:35:00*88.16*88.14*88.17*88.12
2004/11/15 03:40:00*88.14*88.13*88.15*88.12
2004/11/15 03:45:00*88.13*88.09*88.13*88.07
2004/11/15 03:50:00*88.09*88.08*88.11*88.06
2004/11/15 03:55:00*88.08*88.15*88.22*88.08
2004/11/15 04:00:00*88.15*88.14*88.17*88.07
2004/11/15 04:05:00*88.14*88.12*88.15*88.08
2004/11/15 04:10:00*88.12*88.09*88.16*88.08
2004/11/15 04:15:00*88.09*88.07*88.13*88.06
2004/11/15 04:20:00*88.07*88.13*88.13*88.06
2004/11/15 04:25:00*88.13*88.15*88.18*88.1
2004/11/15 04:30:00*88.15*88.18*88.18*88.13
2004/11/15 04:35:00*88.18*88.17*88.22*88.15
2004/11/15 04:40:00*88.17*88.2*88.23*88.14
2004/11/15 04:45:00*88.2*88.15*88.2*88.15
2004/11/15 04:50:00*88.15*88.18*88.23*88.15
2004/11/15 04:55:00*88.18*88.14*88.19*88.13
2004/11/15 05:00:00*88.14*88.18*88.19*88.13
2004/11/15 05:05:00*88.18*88.19*88.2*88.16
2004/11/15 05:10:00*88.19*88.17*88.2*88.16
2004/11/15 05:15:00*88.17*88.2*88.2*88.16
2004/11/15 05:20:00*88.2*88.16*88.2*88.16
2004/11/15 05:25:00*88.16*88.14*88.17*88.14
2004/11/15 05:30:00*88.14*88.12*88.16*88.11
2004/11/15 05:35:00*88.12*88.18*88.19*88.12
2004/11/15 05:40:00*88.18*88.22*88.22*88.17
2004/11/15 05:45:00*88.22*88.14*88.22*88.11
2004/11/15 05:50:00*88.14*88.07*88.15*88.07
2004/11/15 05:55:00*88.07*88.07*88.11*88.05
2004/11/15 06:00:00*88.07*88.04*88.09*88.04
2004/11/15 06:05:00*88.04*88.08*88.09*88.03
2004/11/15 06:10:00*88.08*88.08*88.08*88.05
2004/11/15 06:15:00*88.08*88.06*88.09*88.05
2004/11/15 06:20:00*88.06*88.07*88.09*88.06
2004/11/15 06:25:00*88.07*88.09*88.1*88.06
2004/11/15 06:30:00*88.09*88.12*88.13*88.08
2004/11/15 06:35:00*88.12*88.1*88.12*88.08
2004/11/15 06:40:00*88.1*88.11*88.13*88.1
2004/11/15 06:45:00*88.11*88.08*88.11*88.08
2004/11/15 06:50:00*88.08*88.1*88.1*88.08
2004/11/15 06:55:00*88.1*88.09*88.13*88.09
2004/11/15 07:00:00*88.09*88.09*88.11*88.06
2004/11/15 07:05:00*88.09*88.08*88.11*88.06
2004/11/15 07:10:00*88.08*88.07*88.11*88.07
2004/11/15 07:15:00*88.07*88.08*88.11*88.06
2004/11/15 07:20:00*88.08*88.11*88.11*88.05
2004/11/15 07:25:00*88.11*88.15*88.16*88.1
2004/11/15 07:30:00*88.15*88.16*88.16*88.13
2004/11/15 07:35:00*88.16*88.16*88.17*88.13
2004/11/15 07:40:00*88.16*88.11*88.16*88.1
2004/11/15 07:45:00*88.11*88.09*88.14*88.07
2004/11/15 07:50:00*88.09*88.08*88.11*88.06
2004/11/15 07:55:00*88.08*88.09*88.1*88.05
2004/11/15 08:00:00*88.09*88.12*88.12*88.08
2004/11/15 08:05:00*88.12*88.16*88.16*88.11
2004/11/15 08:10:00*88.16*88.1*88.16*88.1
2004/11/15 08:15:00*88.1*88.14*88.17*88.1
2004/11/15 08:20:00*88.14*88.21*88.21*88.13
2004/11/15 08:25:00*88.21*88.2*88.23*88.16
2004/11/15 08:30:00*88.2*88.09*88.22*88.07
2004/11/15 08:35:00*88.09*88.09*88.11*88.06
2004/11/15 08:40:00*88.09*88.11*88.12*88.07
2004/11/15 08:45:00*88.11*88.08*88.12*88.07
2004/11/15 08:50:00*88.08*88.06*88.09*88.03
2004/11/15 08:55:00*88.06*88.04*88.07*88.01
2004/11/15 09:00:00*88.04*87.99*88.05*87.98
2004/11/15 09:05:00*87.99*87.98*87.99*87.94
2004/11/15 09:10:00*87.98*87.97*88.01*87.96
2004/11/15 09:15:00*87.97*87.99*88.02*87.96
2004/11/15 09:20:00*87.99*87.96*88*87.96
2004/11/15 09:25:00*87.96*87.98*88.04*87.96
2004/11/15 09:30:00*87.98*88.02*88.03*87.96
2004/11/15 09:35:00*88.02*88.01*88.03*87.96
2004/11/15 09:40:00*88.01*87.97*88.01*87.96
2004/11/15 09:45:00*87.97*87.97*88.02*87.97
2004/11/15 09:50:00*87.97*87.98*88.01*87.96
2004/11/15 09:55:00*87.98*87.94*88.01*87.93
2004/11/15 10:00:00*87.94*87.94*87.98*87.93
2004/11/15 10:05:00*87.94*87.95*87.97*87.92
2004/11/15 10:10:00*87.95*87.95*87.98*87.94
2004/11/15 10:15:00*87.95*87.95*87.98*87.94
2004/11/15 10:20:00*87.95*87.85*87.98*87.83
2004/11/15 10:25:00*87.85*87.75*87.86*87.75
2004/11/15 10:30:00*87.75*87.78*87.78*87.73
2004/11/15 10:35:00*87.78*87.78*87.8*87.75
2004/11/15 10:40:00*87.78*87.67*87.78*87.64
2004/11/15 10:45:00*87.67*87.61*87.73*87.59
2004/11/15 10:50:00*87.61*87.7*87.7*87.6
2004/11/15 10:55:00*87.7*87.62*87.72*87.62
2004/11/15 11:00:00*87.62*87.69*87.7*87.59
2004/11/15 11:05:00*87.69*87.72*87.75*87.66
2004/11/15 11:10:00*87.72*87.74*87.75*87.68
2004/11/15 11:15:00*87.74*87.68*87.75*87.66
2004/11/15 11:20:00*87.68*87.72*87.76*87.68
2004/11/15 11:25:00*87.72*87.75*87.78*87.72
2004/11/15 11:30:00*87.75*87.73*87.75*87.7
2004/11/15 11:35:00*87.73*87.72*87.75*87.69
2004/11/15 11:40:00*87.72*87.76*87.77*87.71
2004/11/15 11:45:00*87.76*87.73*87.76*87.71
2004/11/15 11:50:00*87.73*87.73*87.74*87.69
2004/11/15 11:55:00*87.73*87.73*87.75*87.69
2004/11/15 12:00:00*87.73*87.74*87.76*87.69
2004/11/15 12:05:00*87.74*87.82*87.82*87.73
2004/11/15 12:10:00*87.82*87.85*87.88*87.78
2004/11/15 12:15:00*87.85*87.84*87.91*87.8
2004/11/15 12:20:00*87.84*87.8*87.84*87.8
2004/11/15 12:25:00*87.8*87.8*87.84*87.78
2004/11/15 12:30:00*87.8*87.73*87.8*87.71
2004/11/15 12:35:00*87.73*87.71*87.73*87.64
2004/11/15 12:40:00*87.71*87.73*87.76*87.7
2004/11/15 12:45:00*87.73*87.7*87.73*87.69
2004/11/15 12:50:00*87.7*87.71*87.75*87.69
2004/11/15 12:55:00*87.71*87.61*87.71*87.57
2004/11/15 13:00:00*87.61*87.66*87.71*87.61
2004/11/15 13:05:00*87.66*87.72*87.73*87.66
2004/11/15 13:10:00*87.72*87.72*87.74*87.71
2004/11/15 13:15:00*87.72*87.72*87.74*87.69
2004/11/15 13:20:00*87.72*87.76*87.78*87.71
2004/11/15 13:25:00*87.76*87.75*87.78*87.74
2004/11/15 13:30:00*87.75*87.71*87.77*87.71
2004/11/15 13:35:00*87.71*87.75*87.77*87.71
2004/11/15 13:40:00*87.75*87.77*87.79*87.75
2004/11/15 13:45:00*87.77*87.82*87.86*87.76
2004/11/15 13:50:00*87.82*87.83*87.87*87.82
2004/11/15 13:55:00*87.83*87.82*87.85*87.81
2004/11/15 14:00:00*87.82*87.83*87.87*87.81
2004/11/15 14:05:00*87.83*87.81*87.84*87.79
2004/11/15 14:10:00*87.81*87.82*87.87*87.79
2004/11/15 14:15:00*87.82*87.82*87.85*87.82
2004/11/15 14:20:00*87.82*87.83*87.84*87.81
2004/11/15 14:25:00*87.83*87.77*87.83*87.77
2004/11/15 14:30:00*87.77*87.76*87.81*87.76
2004/11/15 14:35:00*87.76*87.78*87.78*87.74
2004/11/15 14:40:00*87.78*87.78*87.78*87.73
2004/11/15 14:45:00*87.78*87.74*87.78*87.74
2004/11/15 14:50:00*87.74*87.74*87.76*87.73
2004/11/15 14:55:00*87.74*87.76*87.79*87.71
2004/11/15 15:00:00*87.76*87.68*87.77*87.67
2004/11/15 15:05:00*87.68*87.7*87.71*87.67
2004/11/15 15:10:00*87.7*87.69*87.73*87.68
2004/11/15 15:15:00*87.69*87.7*87.71*87.68
2004/11/15 15:20:00*87.7*87.74*87.75*87.69
2004/11/15 15:25:00*87.74*87.77*87.77*87.71
2004/11/15 15:30:00*87.77*87.75*87.77*87.74
2004/11/15 15:35:00*87.75*87.73*87.75*87.73
2004/11/15 15:40:00*87.73*87.71*87.75*87.71
2004/11/15 15:45:00*87.71*87.71*87.73*87.7
2004/11/15 15:50:00*87.71*87.73*87.74*87.71
2004/11/15 15:55:00*87.73*87.72*87.74*87.69
2004/11/15 16:00:00*87.72*87.71*87.73*87.66
2004/11/15 16:05:00*87.71*87.69*87.71*87.68
2004/11/15 16:10:00*87.69*87.68*87.71*87.66
2004/11/15 16:15:00*87.68*87.68*87.7*87.67
2004/11/15 16:20:00*87.68*87.71*87.74*87.68
2004/11/15 16:25:00*87.71*87.72*87.73*87.7
2004/11/15 16:30:00*87.72*87.72*87.73*87.71
2004/11/15 16:35:00*87.72*87.72*87.75*87.71
2004/11/15 16:40:00*87.72*87.72*87.73*87.72
2004/11/15 16:45:00*87.72*87.74*87.76*87.72
2004/11/15 16:50:00*87.74*87.73*87.76*87.72
2004/11/15 16:55:00*87.73*87.73*87.75*87.72
2004/11/15 17:00:00*87.73*87.72*87.74*87.71
