2004/11/14 14:00:00*88.47*88.45*88.47*88.41
2004/11/14 14:05:00*88.45*88.44*88.45*88.42
2004/11/14 14:10:00*88.44*88.44*88.45*88.43
2004/11/14 14:15:00*88.44*88.44*88.48*88.42
2004/11/14 14:20:00*88.44*88.42*88.44*88.35
2004/11/14 14:25:00*88.42*88.44*88.44*88.41
2004/11/14 14:30:00*88.44*88.44*88.44*88.43
2004/11/14 14:35:00*88.44*88.43*88.46*88.43
2004/11/14 14:40:00*88.43*88.44*88.44*88.43
2004/11/14 14:45:00*88.44*88.43*88.44*88.43
2004/11/14 14:50:00*88.43*88.44*88.44*88.43
2004/11/14 14:55:00*88.44*88.43*88.44*88.43
2004/11/14 15:00:00*88.43*88.43*88.45*88.41
2004/11/14 15:05:00*88.43*88.44*88.45*88.42
2004/11/14 15:10:00*88.44*88.44*88.45*88.44
2004/11/14 15:15:00*88.44*88.46*88.46*88.44
2004/11/14 15:20:00*88.46*88.44*88.46*88.44
2004/11/14 15:25:00*88.44*88.44*88.45*88.44
2004/11/14 15:30:00*88.44*88.45*88.45*88.43
2004/11/14 15:35:00*88.45*88.44*88.45*88.44
2004/11/14 15:40:00*88.44*88.44*88.45*88.43
2004/11/14 15:45:00*88.44*88.44*88.44*88.43
2004/11/14 15:50:00*88.44*88.44*88.45*88.43
2004/11/14 15:55:00*88.44*88.44*88.44*88.42
2004/11/14 16:00:00*88.44*88.44*88.44*88.43
2004/11/14 16:05:00*88.44*88.45*88.46*88.4
2004/11/14 16:10:00*88.45*88.5*88.5*88.43
2004/11/14 16:15:00*88.5*88.49*88.51*88.48
2004/11/14 16:20:00*88.49*88.48*88.5*88.47
2004/11/14 16:25:00*88.48*88.5*88.51*88.47
2004/11/14 16:30:00*88.5*88.49*88.5*88.47
2004/11/14 16:35:00*88.49*88.49*88.51*88.48
2004/11/14 16:40:00*88.49*88.47*88.54*88.47
2004/11/14 16:45:00*88.47*88.46*88.48*88.46
2004/11/14 16:50:00*88.46*88.51*88.52*88.46
2004/11/14 16:55:00*88.51*88.51*88.51*88.49
2004/11/14 17:00:00*88.51*88.49*88.53*88.46
