2004/11/11 17:05:00*89.13*89.14*89.14*89.09
2004/11/11 17:10:00*89.14*89.12*89.14*89.11
2004/11/11 17:15:00*89.12*89.13*89.15*89.12
2004/11/11 17:20:00*89.13*89.14*89.14*89.13
2004/11/11 17:25:00*89.14*89.19*89.23*89.14
2004/11/11 17:30:00*89.19*89.19*89.2*89.16
2004/11/11 17:35:00*89.19*89.15*89.19*89.14
2004/11/11 17:40:00*89.15*89.14*89.16*89.11
2004/11/11 17:45:00*89.14*89.14*89.15*89.11
2004/11/11 17:50:00*89.14*89.12*89.15*89.11
2004/11/11 17:55:00*89.12*89.07*89.13*89.05
2004/11/11 18:00:00*89.07*89.05*89.08*89.03
2004/11/11 18:05:00*89.05*89.07*89.12*89.01
2004/11/11 18:10:00*89.07*89.07*89.09*89.01
2004/11/11 18:15:00*89.07*89.05*89.07*88.98
2004/11/11 18:20:00*89.05*89.1*89.1*89.04
2004/11/11 18:25:00*89.1*89.06*89.11*89.03
2004/11/11 18:30:00*89.06*89.1*89.11*89.05
2004/11/11 18:35:00*89.1*89.13*89.13*89.09
2004/11/11 18:40:00*89.13*89.1*89.13*89.07
2004/11/11 18:45:00*89.1*89.08*89.14*89.07
2004/11/11 18:50:00*89.08*89.25*89.36*89.08
2004/11/11 18:55:00*89.25*89.21*89.25*89.19
2004/11/11 19:00:00*89.21*89.25*89.26*89.2
2004/11/11 19:05:00*89.25*89.22*89.28*89.21
2004/11/11 19:10:00*89.22*89.21*89.23*89.17
2004/11/11 19:15:00*89.21*89.22*89.25*89.21
2004/11/11 19:20:00*89.22*89.2*89.24*89.19
2004/11/11 19:25:00*89.2*89.16*89.22*89.16
2004/11/11 19:30:00*89.16*89.14*89.16*89.14
2004/11/11 19:35:00*89.14*89.16*89.18*89.12
2004/11/11 19:40:00*89.16*89.14*89.19*89.12
2004/11/11 19:45:00*89.14*89.17*89.18*89.14
2004/11/11 19:50:00*89.17*89.13*89.17*89.11
2004/11/11 19:55:00*89.13*89.11*89.15*89.1
2004/11/11 20:00:00*89.11*89.07*89.13*89.07
2004/11/11 21:05:00*88.94*88.91*88.95*88.91
2004/11/11 21:10:00*88.91*88.89*88.92*88.86
2004/11/11 21:15:00*88.89*88.78*88.9*88.73
2004/11/11 21:20:00*88.78*88.77*88.79*88.71
2004/11/11 21:25:00*88.77*88.73*88.78*88.71
2004/11/11 21:30:00*88.73*88.71*88.73*88.67
2004/11/11 21:35:00*88.71*88.78*88.78*88.7
2004/11/11 21:40:00*88.78*88.79*88.8*88.74
2004/11/11 21:45:00*88.79*88.77*88.82*88.71
2004/11/11 21:50:00*88.77*88.71*88.78*88.7
2004/11/11 21:55:00*88.71*88.73*88.75*88.69
2004/11/11 22:00:00*88.73*88.66*88.73*88.65
2004/11/11 22:05:00*88.66*88.66*88.71*88.66
2004/11/11 22:10:00*88.66*88.69*88.7*88.66
2004/11/11 22:15:00*88.69*88.68*88.7*88.66
2004/11/11 22:20:00*88.68*88.67*88.7*88.65
2004/11/11 22:25:00*88.67*88.67*88.7*88.66
2004/11/11 22:30:00*88.67*88.72*88.74*88.66
2004/11/11 22:35:00*88.72*88.74*88.74*88.69
2004/11/11 22:40:00*88.74*88.73*88.75*88.71
2004/11/11 22:45:00*88.73*88.73*88.76*88.72
2004/11/11 22:50:00*88.73*88.71*88.74*88.7
2004/11/11 22:55:00*88.71*88.71*88.72*88.7
2004/11/11 23:00:00*88.71*88.69*88.71*88.68
2004/11/11 23:05:00*88.69*88.73*88.73*88.69
2004/11/11 23:10:00*88.73*88.69*88.74*88.69
2004/11/11 23:15:00*88.69*88.71*88.73*88.68
2004/11/11 23:20:00*88.71*88.72*88.74*88.67
2004/11/11 23:25:00*88.72*88.75*88.76*88.72
2004/11/11 23:30:00*88.75*88.76*88.78*88.74
2004/11/11 23:35:00*88.76*88.74*88.77*88.7
2004/11/11 23:40:00*88.74*88.73*88.77*88.71
2004/11/11 23:45:00*88.73*88.73*88.75*88.72
2004/11/11 23:50:00*88.73*88.72*88.74*88.69
2004/11/11 23:55:00*88.72*88.74*88.76*88.72
2004/11/12 00:00:00*88.74*88.69*88.75*88.67
2004/11/12 00:05:00*88.69*88.66*88.7*88.65
2004/11/12 00:10:00*88.66*88.7*88.7*88.63
2004/11/12 00:15:00*88.7*88.69*88.71*88.66
2004/11/12 00:20:00*88.69*88.72*88.72*88.69
2004/11/12 00:25:00*88.72*88.73*88.75*88.71
2004/11/12 00:30:00*88.73*88.76*88.76*88.73
2004/11/12 00:35:00*88.76*88.75*88.82*88.75
2004/11/12 00:40:00*88.75*88.75*88.75*88.73
2004/11/12 00:45:00*88.75*88.74*88.75*88.71
2004/11/12 00:50:00*88.74*88.79*88.79*88.74
2004/11/12 00:55:00*88.79*88.77*88.8*88.74
2004/11/12 01:00:00*88.77*88.79*88.79*88.73
2004/11/12 01:05:00*88.79*88.83*88.85*88.78
2004/11/12 01:10:00*88.83*88.8*88.88*88.79
2004/11/12 01:15:00*88.8*88.8*88.83*88.79
2004/11/12 01:20:00*88.8*88.75*88.8*88.74
2004/11/12 01:25:00*88.75*88.78*88.78*88.75
2004/11/12 01:30:00*88.78*88.8*88.81*88.76
2004/11/12 01:35:00*88.8*88.79*88.82*88.76
2004/11/12 01:40:00*88.79*88.76*88.8*88.75
2004/11/12 01:45:00*88.76*88.75*88.78*88.75
2004/11/12 01:50:00*88.75*88.7*88.75*88.68
2004/11/12 01:55:00*88.7*88.72*88.76*88.69
2004/11/12 02:00:00*88.72*88.71*88.73*88.7
2004/11/12 02:05:00*88.71*88.73*88.73*88.67
2004/11/12 02:10:00*88.73*88.71*88.76*88.69
2004/11/12 02:15:00*88.71*88.83*88.86*88.71
2004/11/12 02:20:00*88.83*88.93*88.93*88.82
2004/11/12 02:25:00*88.93*88.96*88.98*88.93
2004/11/12 02:30:00*88.96*88.95*88.97*88.91
2004/11/12 02:35:00*88.95*88.97*89.01*88.95
2004/11/12 02:40:00*88.97*89*89*88.94
2004/11/12 02:45:00*89*89.07*89.08*88.97
2004/11/12 02:50:00*89.07*89.04*89.07*89.01
2004/11/12 02:55:00*89.04*89.08*89.09*89
2004/11/12 03:00:00*89.08*89.06*89.08*89.01
2004/11/12 03:05:00*89.06*88.96*89.06*88.96
2004/11/12 03:10:00*88.96*88.94*89.01*88.94
2004/11/12 03:15:00*88.94*88.99*89.01*88.93
2004/11/12 03:20:00*88.99*89.05*89.07*88.97
2004/11/12 03:25:00*89.05*89.03*89.06*89
2004/11/12 03:30:00*89.03*89.02*89.03*88.96
2004/11/12 03:35:00*89.02*89.02*89.03*88.98
2004/11/12 03:40:00*89.02*89.02*89.05*89
2004/11/12 03:45:00*89.02*88.97*89.05*88.96
2004/11/12 03:50:00*88.97*88.98*89*88.95
2004/11/12 03:55:00*88.98*88.96*88.98*88.95
2004/11/12 04:00:00*88.96*88.94*88.96*88.93
2004/11/12 04:05:00*88.94*88.94*88.96*88.9
2004/11/12 04:10:00*88.94*88.91*88.96*88.91
2004/11/12 04:15:00*88.91*88.89*88.91*88.86
2004/11/12 04:20:00*88.89*88.91*88.93*88.85
2004/11/12 04:25:00*88.91*88.88*88.94*88.87
2004/11/12 04:30:00*88.88*88.88*88.89*88.85
2004/11/12 04:35:00*88.88*88.89*88.9*88.86
2004/11/12 04:40:00*88.89*88.91*88.92*88.88
2004/11/12 04:45:00*88.91*88.88*88.91*88.88
2004/11/12 04:50:00*88.88*88.88*88.89*88.87
2004/11/12 04:55:00*88.88*88.85*88.89*88.85
2004/11/12 05:00:00*88.85*88.8*88.86*88.78
2004/11/12 05:05:00*88.8*88.75*88.8*88.71
2004/11/12 05:10:00*88.75*88.7*88.78*88.7
2004/11/12 05:15:00*88.7*88.72*88.73*88.68
2004/11/12 05:20:00*88.72*88.72*88.72*88.67
2004/11/12 05:25:00*88.72*88.74*88.76*88.7
2004/11/12 05:30:00*88.74*88.74*88.77*88.74
2004/11/12 05:35:00*88.74*88.75*88.77*88.72
2004/11/12 05:40:00*88.75*88.75*88.77*88.73
2004/11/12 05:45:00*88.75*88.76*88.79*88.73
2004/11/12 05:50:00*88.76*88.75*88.78*88.75
2004/11/12 05:55:00*88.75*88.75*88.77*88.75
2004/11/12 06:00:00*88.75*88.72*88.76*88.72
2004/11/12 06:05:00*88.72*88.66*88.75*88.62
2004/11/12 06:10:00*88.66*88.65*88.67*88.62
2004/11/12 06:15:00*88.65*88.74*88.76*88.65
2004/11/12 06:20:00*88.74*88.74*88.79*88.72
2004/11/12 06:25:00*88.74*88.63*88.74*88.62
2004/11/12 06:30:00*88.63*88.69*88.69*88.63
2004/11/12 06:35:00*88.69*88.67*88.74*88.66
2004/11/12 06:40:00*88.67*88.61*88.7*88.59
2004/11/12 06:45:00*88.61*88.71*88.71*88.6
2004/11/12 06:50:00*88.71*88.77*88.77*88.71
2004/11/12 06:55:00*88.77*88.82*88.87*88.76
2004/11/12 07:00:00*88.82*88.79*88.82*88.76
2004/11/12 08:05:00*88.95*88.91*88.95*88.89
2004/11/12 08:10:00*88.91*88.93*88.96*88.9
2004/11/12 08:15:00*88.93*88.95*88.98*88.91
2004/11/12 08:20:00*88.95*88.88*88.96*88.84
2004/11/12 08:25:00*88.88*88.85*88.89*88.82
2004/11/12 08:30:00*88.85*88.81*88.89*88.79
2004/11/12 08:35:00*88.81*88.77*88.82*88.74
2004/11/12 08:40:00*88.77*88.71*88.77*88.69
2004/11/12 08:45:00*88.71*88.68*88.74*88.67
2004/11/12 08:50:00*88.68*88.73*88.74*88.66
2004/11/12 08:55:00*88.73*88.73*88.79*88.69
2004/11/12 09:00:00*88.73*88.75*88.77*88.72
2004/11/12 10:05:00*88.54*88.43*88.54*88.42
2004/11/12 10:10:00*88.43*88.41*88.47*88.35
2004/11/12 10:15:00*88.41*88.45*88.46*88.37
2004/11/12 10:20:00*88.45*88.45*88.46*88.38
2004/11/12 10:25:00*88.45*88.46*88.46*88.41
2004/11/12 10:30:00*88.46*88.51*88.51*88.42
2004/11/12 10:35:00*88.51*88.48*88.51*88.44
2004/11/12 10:40:00*88.48*88.49*88.51*88.45
2004/11/12 10:45:00*88.49*88.51*88.54*88.47
2004/11/12 10:50:00*88.51*88.54*88.54*88.48
2004/11/12 10:55:00*88.54*88.54*88.55*88.48
2004/11/12 11:00:00*88.54*88.46*88.56*88.46
2004/11/12 11:05:00*88.46*88.47*88.5*88.43
2004/11/12 11:10:00*88.47*88.44*88.49*88.43
2004/11/12 11:15:00*88.44*88.41*88.48*88.41
2004/11/12 11:20:00*88.41*88.47*88.47*88.4
2004/11/12 11:25:00*88.47*88.48*88.51*88.41
2004/11/12 11:30:00*88.48*88.47*88.51*88.44
2004/11/12 11:35:00*88.47*88.47*88.5*88.44
2004/11/12 11:40:00*88.47*88.5*88.51*88.44
2004/11/12 11:45:00*88.5*88.54*88.56*88.5
2004/11/12 11:50:00*88.54*88.51*88.57*88.5
2004/11/12 11:55:00*88.51*88.47*88.52*88.46
2004/11/12 12:00:00*88.47*88.41*88.5*88.37
2004/11/12 12:05:00*88.41*88.45*88.46*88.36
2004/11/12 12:10:00*88.45*88.39*88.48*88.38
2004/11/12 12:15:00*88.39*88.35*88.4*88.34
2004/11/12 12:20:00*88.35*88.3*88.37*88.28
2004/11/12 12:25:00*88.3*88.33*88.39*88.29
2004/11/12 12:30:00*88.33*88.32*88.35*88.3
2004/11/12 12:35:00*88.32*88.36*88.39*88.32
2004/11/12 12:40:00*88.36*88.26*88.39*88.23
2004/11/12 12:45:00*88.26*88.33*88.36*88.25
2004/11/12 12:50:00*88.33*88.33*88.35*88.29
2004/11/12 12:55:00*88.33*88.38*88.43*88.32
2004/11/12 13:00:00*88.38*88.38*88.38*88.35
2004/11/12 13:05:00*88.38*88.31*88.4*88.31
2004/11/12 13:10:00*88.31*88.35*88.36*88.3
2004/11/12 13:15:00*88.35*88.38*88.4*88.34
2004/11/12 13:20:00*88.38*88.44*88.44*88.35
2004/11/12 13:25:00*88.44*88.48*88.49*88.42
2004/11/12 13:30:00*88.48*88.49*88.55*88.45
2004/11/12 13:35:00*88.49*88.55*88.56*88.48
2004/11/12 13:40:00*88.55*88.54*88.55*88.5
2004/11/12 13:45:00*88.54*88.47*88.56*88.46
2004/11/12 13:50:00*88.47*88.46*88.51*88.43
2004/11/12 13:55:00*88.46*88.46*88.46*88.42
2004/11/12 14:00:00*88.46*88.42*88.47*88.41
2004/11/12 14:05:00*88.42*88.39*88.44*88.38
2004/11/12 14:10:00*88.39*88.39*88.41*88.35
2004/11/12 14:15:00*88.39*88.43*88.43*88.39
2004/11/12 14:20:00*88.43*88.47*88.49*88.42
2004/11/12 14:25:00*88.47*88.5*88.52*88.46
2004/11/12 14:30:00*88.5*88.49*88.52*88.47
2004/11/12 14:35:00*88.49*88.54*88.54*88.49
2004/11/12 14:40:00*88.54*88.51*88.54*88.5
2004/11/12 14:45:00*88.51*88.49*88.53*88.48
2004/11/12 14:50:00*88.49*88.47*88.52*88.45
2004/11/12 14:55:00*88.47*88.44*88.47*88.42
2004/11/12 15:00:00*88.44*88.52*88.55*88.44
2004/11/12 15:05:00*88.52*88.51*88.56*88.49
2004/11/12 15:10:00*88.51*88.55*88.56*88.5
2004/11/12 15:15:00*88.55*88.52*88.56*88.51
2004/11/12 15:20:00*88.52*88.5*88.55*88.48
2004/11/12 15:25:00*88.5*88.51*88.51*88.48
2004/11/12 15:30:00*88.51*88.48*88.52*88.48
2004/11/12 15:35:00*88.48*88.49*88.5*88.47
2004/11/12 15:40:00*88.49*88.49*88.5*88.46
2004/11/12 15:45:00*88.49*88.47*88.49*88.43
2004/11/12 15:50:00*88.47*88.45*88.48*88.43
2004/11/12 15:55:00*88.45*88.48*88.48*88.44
