2004/11/10 17:05:00*89.73*89.7*89.73*89.69
2004/11/10 17:10:00*89.7*89.7*89.71*89.68
2004/11/10 17:15:00*89.7*89.65*89.7*89.63
2004/11/10 17:20:00*89.65*89.68*89.69*89.65
2004/11/10 17:25:00*89.68*89.64*89.7*89.63
2004/11/10 17:30:00*89.64*89.63*89.69*89.61
2004/11/10 17:35:00*89.63*89.58*89.64*89.56
2004/11/10 17:40:00*89.58*89.57*89.58*89.54
2004/11/10 17:45:00*89.57*89.54*89.58*89.53
2004/11/10 17:50:00*89.54*89.51*89.56*89.5
2004/11/10 17:55:00*89.51*89.53*89.54*89.49
2004/11/10 18:00:00*89.53*89.49*89.54*89.47
2004/11/10 18:05:00*89.49*89.52*89.52*89.49
2004/11/10 18:10:00*89.52*89.49*89.52*89.47
2004/11/10 18:15:00*89.49*89.49*89.5*89.46
2004/11/10 18:20:00*89.49*89.49*89.5*89.48
2004/11/10 18:25:00*89.49*89.47*89.49*89.45
2004/11/10 18:30:00*89.47*89.46*89.49*89.46
2004/11/10 18:35:00*89.46*89.45*89.47*89.44
2004/11/10 18:40:00*89.45*89.45*89.46*89.43
2004/11/10 18:45:00*89.45*89.45*89.46*89.43
2004/11/10 18:50:00*89.45*89.45*89.47*89.41
2004/11/10 18:55:00*89.45*89.42*89.45*89.4
2004/11/10 19:00:00*89.42*89.4*89.45*89.4
2004/11/10 19:05:00*89.4*89.45*89.45*89.4
2004/11/10 19:10:00*89.45*89.43*89.46*89.41
2004/11/10 19:15:00*89.43*89.42*89.44*89.4
2004/11/10 19:20:00*89.42*89.4*89.42*89.38
2004/11/10 19:25:00*89.4*89.4*89.43*89.39
2004/11/10 19:30:00*89.4*89.4*89.42*89.38
2004/11/10 19:35:00*89.4*89.35*89.4*89.34
2004/11/10 19:40:00*89.35*89.36*89.37*89.33
2004/11/10 19:45:00*89.36*89.36*89.38*89.34
2004/11/10 19:50:00*89.36*89.36*89.38*89.34
2004/11/10 19:55:00*89.36*89.37*89.38*89.34
2004/11/10 20:00:00*89.37*89.43*89.43*89.36
2004/11/10 20:05:00*89.43*89.47*89.48*89.41
2004/11/10 20:10:00*89.47*89.48*89.5*89.45
2004/11/10 20:15:00*89.48*89.48*89.5*89.45
2004/11/10 20:20:00*89.48*89.49*89.5*89.46
2004/11/10 20:25:00*89.49*89.49*89.51*89.49
2004/11/10 20:30:00*89.49*89.49*89.51*89.49
2004/11/10 20:35:00*89.49*89.47*89.49*89.45
2004/11/10 20:40:00*89.47*89.52*89.53*89.47
2004/11/10 20:45:00*89.52*89.49*89.52*89.47
2004/11/10 20:50:00*89.49*89.47*89.51*89.45
2004/11/10 20:55:00*89.47*89.46*89.49*89.45
2004/11/10 21:00:00*89.46*89.44*89.46*89.44
2004/11/10 21:05:00*89.44*89.44*89.47*89.43
2004/11/10 21:10:00*89.44*89.43*89.45*89.41
2004/11/10 21:15:00*89.43*89.45*89.45*89.43
2004/11/10 21:20:00*89.45*89.46*89.47*89.43
2004/11/10 21:25:00*89.46*89.41*89.46*89.4
2004/11/10 21:30:00*89.41*89.4*89.42*89.38
2004/11/10 21:35:00*89.4*89.43*89.43*89.4
2004/11/10 21:40:00*89.43*89.38*89.43*89.37
2004/11/10 21:45:00*89.38*89.39*89.4*89.36
2004/11/10 21:50:00*89.39*89.39*89.4*89.38
2004/11/10 21:55:00*89.39*89.37*89.39*89.37
2004/11/10 22:00:00*89.37*89.37*89.39*89.36
2004/11/10 22:05:00*89.37*89.38*89.38*89.35
2004/11/10 22:10:00*89.38*89.39*89.4*89.36
2004/11/10 22:15:00*89.39*89.4*89.41*89.39
2004/11/10 22:20:00*89.4*89.39*89.41*89.39
2004/11/10 22:25:00*89.39*89.39*89.41*89.38
2004/11/10 22:30:00*89.39*89.39*89.4*89.38
2004/11/10 22:35:00*89.39*89.41*89.42*89.37
2004/11/10 22:40:00*89.41*89.41*89.42*89.39
2004/11/10 22:45:00*89.41*89.44*89.45*89.4
2004/11/10 22:50:00*89.44*89.42*89.45*89.41
2004/11/10 22:55:00*89.42*89.4*89.43*89.39
2004/11/10 23:00:00*89.4*89.44*89.46*89.39
2004/11/11 00:05:00*89.38*89.4*89.41*89.38
2004/11/11 00:10:00*89.4*89.41*89.43*89.39
2004/11/11 00:15:00*89.41*89.41*89.43*89.41
2004/11/11 00:20:00*89.41*89.41*89.42*89.41
2004/11/11 00:25:00*89.41*89.4*89.42*89.39
2004/11/11 00:30:00*89.4*89.38*89.4*89.37
2004/11/11 00:35:00*89.38*89.38*89.38*89.36
2004/11/11 00:40:00*89.38*89.36*89.39*89.34
2004/11/11 00:45:00*89.36*89.35*89.36*89.34
2004/11/11 00:50:00*89.35*89.34*89.35*89.33
2004/11/11 00:55:00*89.34*89.34*89.35*89.33
2004/11/11 01:00:00*89.34*89.26*89.34*89.25
2004/11/11 01:05:00*89.26*89.34*89.37*89.26
2004/11/11 01:10:00*89.34*89.35*89.36*89.33
2004/11/11 01:15:00*89.35*89.35*89.37*89.34
2004/11/11 01:20:00*89.35*89.37*89.38*89.34
2004/11/11 01:25:00*89.37*89.34*89.37*89.32
2004/11/11 01:30:00*89.34*89.35*89.37*89.34
2004/11/11 01:35:00*89.35*89.32*89.37*89.32
2004/11/11 01:40:00*89.32*89.38*89.38*89.31
2004/11/11 01:45:00*89.38*89.34*89.41*89.33
2004/11/11 01:50:00*89.34*89.37*89.37*89.33
2004/11/11 01:55:00*89.37*89.42*89.42*89.37
2004/11/11 02:00:00*89.42*89.44*89.44*89.38
2004/11/11 02:05:00*89.44*89.42*89.45*89.41
2004/11/11 02:10:00*89.42*89.38*89.43*89.36
2004/11/11 02:15:00*89.38*89.38*89.41*89.34
2004/11/11 02:20:00*89.38*89.41*89.41*89.38
2004/11/11 02:25:00*89.41*89.41*89.42*89.38
2004/11/11 02:30:00*89.41*89.38*89.42*89.38
2004/11/11 02:35:00*89.38*89.38*89.41*89.38
2004/11/11 02:40:00*89.38*89.37*89.38*89.35
2004/11/11 02:45:00*89.37*89.36*89.38*89.35
2004/11/11 02:50:00*89.36*89.41*89.42*89.35
2004/11/11 02:55:00*89.41*89.34*89.42*89.34
2004/11/11 03:00:00*89.34*89.29*89.35*89.27
2004/11/11 03:05:00*89.29*89.26*89.3*89.26
2004/11/11 03:10:00*89.26*89.28*89.28*89.23
2004/11/11 03:15:00*89.28*89.28*89.29*89.25
2004/11/11 03:20:00*89.28*89.24*89.28*89.21
2004/11/11 03:25:00*89.24*89.25*89.25*89.23
2004/11/11 03:30:00*89.25*89.2*89.25*89.2
2004/11/11 03:35:00*89.2*89.2*89.24*89.19
2004/11/11 03:40:00*89.2*89.2*89.2*89.19
2004/11/11 03:45:00*89.2*89.24*89.24*89.15
2004/11/11 03:50:00*89.24*89.24*89.27*89.22
2004/11/11 03:55:00*89.24*89.21*89.24*89.19
2004/11/11 04:00:00*89.21*89.26*89.26*89.2
2004/11/11 04:05:00*89.26*89.24*89.28*89.22
2004/11/11 04:10:00*89.24*89.24*89.25*89.21
2004/11/11 04:15:00*89.24*89.22*89.24*89.2
2004/11/11 04:20:00*89.22*89.27*89.27*89.22
2004/11/11 04:25:00*89.27*89.24*89.27*89.22
2004/11/11 04:30:00*89.24*89.23*89.25*89.21
2004/11/11 04:35:00*89.23*89.19*89.26*89.17
2004/11/11 04:40:00*89.19*89.21*89.21*89.18
2004/11/11 04:45:00*89.21*89.2*89.22*89.19
2004/11/11 04:50:00*89.2*89.19*89.21*89.18
2004/11/11 04:55:00*89.19*89.13*89.19*89.1
2004/11/11 05:00:00*89.13*89.18*89.19*89.13
2004/11/11 05:05:00*89.18*89.15*89.19*89.14
2004/11/11 05:10:00*89.15*89.22*89.22*89.13
2004/11/11 05:15:00*89.22*89.19*89.23*89.18
2004/11/11 05:20:00*89.19*89.22*89.22*89.18
2004/11/11 05:25:00*89.22*89.19*89.22*89.19
2004/11/11 05:30:00*89.19*89.19*89.22*89.17
2004/11/11 05:35:00*89.19*89.22*89.22*89.19
2004/11/11 05:40:00*89.22*89.16*89.22*89.15
2004/11/11 05:45:00*89.16*89.14*89.17*89.14
2004/11/11 05:50:00*89.14*89.16*89.17*89.13
2004/11/11 05:55:00*89.16*89.21*89.21*89.16
2004/11/11 06:00:00*89.21*89.18*89.21*89.18
2004/11/11 07:05:00*89.17*89.22*89.22*89.17
2004/11/11 07:10:00*89.22*89.25*89.29*89.22
2004/11/11 07:15:00*89.25*89.25*89.27*89.25
2004/11/11 07:20:00*89.25*89.26*89.26*89.22
2004/11/11 07:25:00*89.26*89.21*89.26*89.21
2004/11/11 07:30:00*89.21*89.22*89.22*89.18
2004/11/11 07:35:00*89.22*89.27*89.27*89.2
2004/11/11 07:40:00*89.27*89.28*89.3*89.24
2004/11/11 07:45:00*89.28*89.27*89.29*89.25
2004/11/11 07:50:00*89.27*89.22*89.33*89.2
2004/11/11 07:55:00*89.22*89.29*89.29*89.2
2004/11/11 08:00:00*89.29*89.24*89.31*89.24
2004/11/11 08:05:00*89.24*89.28*89.29*89.22
2004/11/11 08:10:00*89.28*89.3*89.31*89.23
2004/11/11 08:15:00*89.3*89.32*89.35*89.29
2004/11/11 08:20:00*89.32*89.29*89.32*89.28
2004/11/11 08:25:00*89.29*89.28*89.31*89.28
2004/11/11 08:30:00*89.28*89.28*89.3*89.26
2004/11/11 08:35:00*89.28*89.28*89.3*89.26
2004/11/11 08:40:00*89.28*89.26*89.28*89.23
2004/11/11 08:45:00*89.26*89.29*89.3*89.25
2004/11/11 08:50:00*89.29*89.27*89.3*89.27
2004/11/11 08:55:00*89.27*89.27*89.29*89.24
2004/11/11 09:00:00*89.27*89.27*89.32*89.25
2004/11/11 09:05:00*89.27*89.26*89.28*89.21
2004/11/11 09:10:00*89.26*89.18*89.26*89.18
2004/11/11 09:15:00*89.18*89.15*89.18*89.09
2004/11/11 09:20:00*89.15*89.13*89.19*89.11
2004/11/11 09:25:00*89.13*89.12*89.14*89.09
2004/11/11 09:30:00*89.12*89.13*89.16*89.08
2004/11/11 09:35:00*89.13*89.12*89.15*89.1
2004/11/11 09:40:00*89.12*89.13*89.15*89.06
2004/11/11 09:45:00*89.13*89.12*89.14*89.11
2004/11/11 09:50:00*89.12*89.12*89.12*89.07
2004/11/11 09:55:00*89.12*89.09*89.16*89.08
2004/11/11 10:00:00*89.09*89.07*89.14*89.06
2004/11/11 10:05:00*89.07*89.05*89.09*89.03
2004/11/11 10:10:00*89.05*89.11*89.12*89.05
2004/11/11 10:15:00*89.11*89.13*89.15*89.08
2004/11/11 10:20:00*89.13*89.05*89.13*89.05
2004/11/11 10:25:00*89.05*89.06*89.08*89.03
2004/11/11 10:30:00*89.06*89.07*89.08*89.02
2004/11/11 10:35:00*89.07*89.09*89.09*89.03
2004/11/11 10:40:00*89.09*89.07*89.1*89.06
2004/11/11 10:45:00*89.07*89.06*89.08*89.04
2004/11/11 10:50:00*89.06*89.05*89.09*89.02
2004/11/11 10:55:00*89.05*89.09*89.09*89.03
2004/11/11 11:00:00*89.09*89.04*89.11*89.03
2004/11/11 11:05:00*89.04*89.05*89.06*89.02
2004/11/11 11:10:00*89.05*89.06*89.06*89.03
2004/11/11 11:15:00*89.06*89.06*89.11*89.04
2004/11/11 11:20:00*89.06*89.11*89.11*89.05
2004/11/11 11:25:00*89.11*89.08*89.13*89.07
2004/11/11 11:30:00*89.08*89.12*89.12*89.08
2004/11/11 11:35:00*89.12*89.17*89.17*89.12
2004/11/11 11:40:00*89.17*89.14*89.17*89.13
2004/11/11 11:45:00*89.14*89.15*89.18*89.13
2004/11/11 11:50:00*89.15*89.08*89.17*89.07
2004/11/11 11:55:00*89.08*89.04*89.1*89.02
2004/11/11 12:00:00*89.04*89.07*89.1*89.03
2004/11/11 12:05:00*89.07*89.04*89.09*89.01
2004/11/11 12:10:00*89.04*89.09*89.09*89.04
2004/11/11 12:15:00*89.09*89.05*89.12*89.03
2004/11/11 12:20:00*89.05*89.05*89.06*89.04
2004/11/11 12:25:00*89.05*89.03*89.06*89.02
2004/11/11 12:30:00*89.03*89.03*89.05*89.02
2004/11/11 12:35:00*89.03*89.05*89.06*89.02
2004/11/11 12:40:00*89.05*89.05*89.06*89.02
2004/11/11 12:45:00*89.05*89.04*89.08*89.04
2004/11/11 12:50:00*89.04*89.1*89.1*89.04
2004/11/11 12:55:00*89.1*89.1*89.12*89.08
2004/11/11 13:00:00*89.1*89.1*89.11*89.09
2004/11/11 13:05:00*89.1*89.11*89.11*89.06
2004/11/11 13:10:00*89.11*89.1*89.12*89.1
2004/11/11 13:15:00*89.1*89.12*89.14*89.09
2004/11/11 13:20:00*89.12*89.13*89.14*89.11
2004/11/11 13:25:00*89.13*89.13*89.16*89.11
2004/11/11 13:30:00*89.13*89.11*89.13*89.1
2004/11/11 13:35:00*89.11*89.1*89.11*89.09
2004/11/11 13:40:00*89.1*89.09*89.11*89.09
2004/11/11 13:45:00*89.09*89.13*89.13*89.09
2004/11/11 13:50:00*89.13*89.09*89.14*89.08
2004/11/11 13:55:00*89.09*89.08*89.11*89.07
2004/11/11 14:00:00*89.08*89.1*89.14*89.07
2004/11/11 14:05:00*89.1*89.1*89.12*89.08
2004/11/11 14:10:00*89.1*89.09*89.11*89.08
2004/11/11 14:15:00*89.09*89.15*89.15*89.09
2004/11/11 14:20:00*89.15*89.15*89.16*89.12
2004/11/11 14:25:00*89.15*89.14*89.15*89.12
2004/11/11 14:30:00*89.14*89.13*89.14*89.11
2004/11/11 14:35:00*89.13*89.12*89.13*89.11
2004/11/11 14:40:00*89.12*89.1*89.12*89.1
2004/11/11 14:45:00*89.1*89.09*89.1*89.06
2004/11/11 14:50:00*89.09*89.12*89.14*89.08
2004/11/11 14:55:00*89.12*89.11*89.15*89.09
2004/11/11 15:00:00*89.11*89.09*89.12*89.06
2004/11/11 15:05:00*89.09*89.1*89.11*89.08
2004/11/11 15:10:00*89.1*89.09*89.1*89.07
2004/11/11 15:15:00*89.09*89.07*89.11*89.02
2004/11/11 15:20:00*89.07*89.1*89.13*89.06
2004/11/11 15:25:00*89.1*89.11*89.13*89.09
2004/11/11 15:30:00*89.11*89.1*89.11*89.07
2004/11/11 15:35:00*89.1*89.11*89.13*89.1
2004/11/11 15:40:00*89.11*89.11*89.12*89.1
2004/11/11 15:45:00*89.11*89.16*89.17*89.11
2004/11/11 15:50:00*89.16*89.14*89.17*89.13
2004/11/11 15:55:00*89.14*89.16*89.17*89.13
2004/11/11 16:00:00*89.16*89.13*89.18*89.13
2004/11/11 16:05:00*89.13*89.14*89.14*89.1
2004/11/11 16:10:00*89.14*89.14*89.16*89.1
2004/11/11 16:15:00*89.14*89.16*89.16*89.13
2004/11/11 16:20:00*89.16*89.15*89.16*89.14
2004/11/11 16:25:00*89.15*89.16*89.16*89.15
2004/11/11 16:30:00*89.16*89.18*89.2*89.15
2004/11/11 16:35:00*89.18*89.18*89.18*89.13
2004/11/11 16:40:00*89.18*89.21*89.22*89.18
2004/11/11 16:45:00*89.21*89.16*89.21*89.14
2004/11/11 16:50:00*89.16*89.14*89.18*89.12
2004/11/11 16:55:00*89.14*89.15*89.18*89.13
2004/11/11 17:00:00*89.15*89.13*89.15*89.12
