2004/11/09 17:05:00*88.09*88.09*88.11*88.08
2004/11/09 17:10:00*88.09*88.09*88.09*88.03
2004/11/09 17:15:00*88.09*88.08*88.11*88.07
2004/11/09 17:20:00*88.08*88.06*88.09*88.02
2004/11/09 17:25:00*88.06*88.08*88.09*88.03
2004/11/09 17:30:00*88.08*88.1*88.11*88.07
2004/11/09 17:35:00*88.1*88.1*88.12*88.09
2004/11/09 17:40:00*88.1*88.03*88.1*88.03
2004/11/09 17:45:00*88.03*88.06*88.07*88.03
2004/11/09 17:50:00*88.06*88.08*88.09*88.05
2004/11/09 17:55:00*88.08*88.05*88.09*88.03
2004/11/09 18:00:00*88.05*88.05*88.07*88.04
2004/11/09 18:05:00*88.05*88.09*88.1*88.05
2004/11/09 18:10:00*88.09*88.1*88.11*88.08
2004/11/09 18:15:00*88.1*88.11*88.13*88.07
2004/11/09 18:20:00*88.11*88.13*88.14*88.1
2004/11/09 18:25:00*88.13*88.14*88.17*88.13
2004/11/09 18:30:00*88.14*88.13*88.16*88.12
2004/11/09 18:35:00*88.13*88.16*88.18*88.13
2004/11/09 18:40:00*88.16*88.14*88.18*88.12
2004/11/09 18:45:00*88.14*88.13*88.17*88.12
2004/11/09 18:50:00*88.13*88.17*88.19*88.12
2004/11/09 18:55:00*88.17*88.16*88.18*88.14
2004/11/09 19:00:00*88.16*88.25*88.25*88.15
2004/11/09 19:05:00*88.25*88.29*88.32*88.23
2004/11/09 19:10:00*88.29*88.29*88.31*88.23
2004/11/09 19:15:00*88.29*88.3*88.3*88.24
2004/11/09 19:20:00*88.3*88.29*88.32*88.25
2004/11/09 19:25:00*88.29*88.27*88.3*88.25
2004/11/09 19:30:00*88.27*88.31*88.34*88.27
2004/11/09 19:35:00*88.31*88.31*88.33*88.28
2004/11/09 19:40:00*88.31*88.34*88.35*88.29
2004/11/09 19:45:00*88.34*88.34*88.36*88.32
2004/11/09 19:50:00*88.34*88.36*88.38*88.32
2004/11/09 19:55:00*88.36*88.37*88.37*88.33
2004/11/09 20:00:00*88.37*88.32*88.37*88.31
2004/11/09 20:05:00*88.32*88.31*88.33*88.28
2004/11/09 20:10:00*88.31*88.28*88.31*88.25
2004/11/09 20:15:00*88.28*88.28*88.31*88.25
2004/11/09 20:20:00*88.28*88.3*88.33*88.28
2004/11/09 20:25:00*88.3*88.25*88.31*88.25
2004/11/09 20:30:00*88.25*88.22*88.26*88.2
2004/11/09 20:35:00*88.22*88.21*88.23*88.19
2004/11/09 20:40:00*88.21*88.24*88.24*88.2
2004/11/09 20:45:00*88.24*88.25*88.26*88.23
2004/11/09 20:50:00*88.25*88.27*88.27*88.24
2004/11/09 20:55:00*88.27*88.26*88.28*88.26
2004/11/09 21:00:00*88.26*88.24*88.26*88.23
2004/11/09 21:05:00*88.24*88.22*88.25*88.22
2004/11/09 21:10:00*88.22*88.28*88.28*88.22
2004/11/09 21:15:00*88.28*88.28*88.29*88.24
2004/11/09 21:20:00*88.28*88.28*88.29*88.26
2004/11/09 21:25:00*88.28*88.27*88.28*88.24
2004/11/09 21:30:00*88.27*88.29*88.31*88.26
2004/11/09 21:35:00*88.29*88.27*88.3*88.25
2004/11/09 21:40:00*88.27*88.3*88.31*88.24
2004/11/09 21:45:00*88.3*88.28*88.32*88.26
2004/11/09 21:50:00*88.28*88.27*88.29*88.27
2004/11/09 21:55:00*88.27*88.29*88.29*88.26
2004/11/09 22:00:00*88.29*88.3*88.31*88.29
2004/11/09 22:05:00*88.3*88.32*88.32*88.25
2004/11/09 22:10:00*88.32*88.29*88.33*88.28
2004/11/09 22:15:00*88.29*88.31*88.31*88.28
2004/11/09 22:20:00*88.31*88.28*88.31*88.27
2004/11/09 22:25:00*88.28*88.22*88.28*88.18
2004/11/09 22:30:00*88.22*88.22*88.25*88.22
2004/11/09 22:35:00*88.22*88.23*88.25*88.22
2004/11/09 22:40:00*88.23*88.23*88.25*88.22
2004/11/09 22:45:00*88.23*88.21*88.26*88.21
2004/11/09 22:50:00*88.21*88.22*88.25*88.21
2004/11/09 22:55:00*88.22*88.22*88.24*88.2
2004/11/09 23:00:00*88.22*88.22*88.24*88.21
2004/11/09 23:05:00*88.22*88.21*88.24*88.21
2004/11/09 23:10:00*88.21*88.21*88.22*88.18
2004/11/09 23:15:00*88.21*88.18*88.21*88.17
2004/11/09 23:20:00*88.18*88.21*88.27*88.18
2004/11/09 23:25:00*88.21*88.2*88.22*88.18
2004/11/09 23:30:00*88.2*88.23*88.23*88.19
2004/11/09 23:35:00*88.23*88.21*88.24*88.21
2004/11/09 23:40:00*88.21*88.22*88.22*88.18
2004/11/09 23:45:00*88.22*88.19*88.23*88.19
2004/11/09 23:50:00*88.19*88.19*88.22*88.18
2004/11/09 23:55:00*88.19*88.23*88.24*88.18
2004/11/10 00:00:00*88.23*88.3*88.32*88.23
2004/11/10 00:05:00*88.3*88.29*88.32*88.28
2004/11/10 00:10:00*88.29*88.29*88.33*88.29
2004/11/10 00:15:00*88.29*88.3*88.31*88.27
2004/11/10 00:20:00*88.3*88.3*88.32*88.28
2004/11/10 00:25:00*88.3*88.3*88.33*88.29
2004/11/10 00:30:00*88.3*88.32*88.33*88.3
2004/11/10 00:35:00*88.32*88.33*88.34*88.3
2004/11/10 00:40:00*88.33*88.33*88.34*88.3
2004/11/10 00:45:00*88.33*88.34*88.36*88.32
2004/11/10 00:50:00*88.34*88.3*88.34*88.3
2004/11/10 00:55:00*88.3*88.29*88.32*88.28
2004/11/10 01:00:00*88.29*88.28*88.3*88.27
2004/11/10 01:05:00*88.28*88.26*88.29*88.24
2004/11/10 01:10:00*88.26*88.25*88.27*88.24
2004/11/10 01:15:00*88.25*88.25*88.27*88.24
2004/11/10 01:20:00*88.25*88.25*88.27*88.23
2004/11/10 01:25:00*88.25*88.26*88.29*88.23
2004/11/10 01:30:00*88.26*88.29*88.29*88.25
2004/11/10 01:35:00*88.29*88.27*88.3*88.27
2004/11/10 01:40:00*88.27*88.28*88.28*88.25
2004/11/10 01:45:00*88.28*88.26*88.3*88.23
2004/11/10 01:50:00*88.26*88.27*88.29*88.25
2004/11/10 01:55:00*88.27*88.3*88.31*88.27
2004/11/10 02:00:00*88.3*88.31*88.31*88.29
2004/11/10 02:05:00*88.31*88.33*88.33*88.28
2004/11/10 02:10:00*88.33*88.32*88.34*88.27
2004/11/10 02:15:00*88.32*88.35*88.36*88.31
2004/11/10 02:20:00*88.35*88.34*88.38*88.28
2004/11/10 02:25:00*88.34*88.37*88.37*88.32
2004/11/10 02:30:00*88.37*88.37*88.44*88.35
2004/11/10 02:35:00*88.37*88.36*88.38*88.34
2004/11/10 02:40:00*88.36*88.4*88.41*88.35
2004/11/10 02:45:00*88.4*88.4*88.43*88.36
2004/11/10 02:50:00*88.4*88.42*88.42*88.37
2004/11/10 02:55:00*88.42*88.41*88.44*88.38
2004/11/10 03:00:00*88.41*88.45*88.47*88.38
2004/11/10 03:05:00*88.45*88.41*88.47*88.38
2004/11/10 03:10:00*88.41*88.4*88.42*88.38
2004/11/10 03:15:00*88.4*88.4*88.4*88.34
2004/11/10 03:20:00*88.4*88.39*88.45*88.38
2004/11/10 03:25:00*88.39*88.39*88.44*88.38
2004/11/10 03:30:00*88.39*88.35*88.4*88.35
2004/11/10 03:35:00*88.35*88.37*88.39*88.33
2004/11/10 03:40:00*88.37*88.43*88.43*88.36
2004/11/10 03:45:00*88.43*88.43*88.43*88.39
2004/11/10 03:50:00*88.43*88.37*88.43*88.36
2004/11/10 03:55:00*88.37*88.5*88.5*88.36
2004/11/10 04:00:00*88.5*88.49*88.52*88.44
2004/11/10 04:05:00*88.49*88.48*88.52*88.47
2004/11/10 04:10:00*88.48*88.49*88.5*88.45
2004/11/10 04:15:00*88.49*88.48*88.51*88.45
2004/11/10 04:20:00*88.48*88.47*88.5*88.42
2004/11/10 04:25:00*88.47*88.45*88.5*88.44
2004/11/10 04:30:00*88.45*88.5*88.5*88.44
2004/11/10 04:35:00*88.5*88.48*88.52*88.47
2004/11/10 04:40:00*88.48*88.45*88.48*88.44
2004/11/10 04:45:00*88.45*88.42*88.46*88.4
2004/11/10 04:50:00*88.42*88.44*88.46*88.42
2004/11/10 04:55:00*88.44*88.44*88.47*88.43
2004/11/10 05:00:00*88.44*88.44*88.46*88.42
2004/11/10 05:05:00*88.44*88.42*88.44*88.4
2004/11/10 05:10:00*88.42*88.53*88.55*88.41
2004/11/10 05:15:00*88.53*88.53*88.58*88.49
2004/11/10 05:20:00*88.53*88.55*88.55*88.5
2004/11/10 05:25:00*88.55*88.63*88.66*88.53
2004/11/10 05:30:00*88.63*88.61*88.64*88.56
2004/11/10 05:35:00*88.61*88.66*88.66*88.58
2004/11/10 05:40:00*88.66*88.69*88.7*88.63
2004/11/10 05:45:00*88.69*88.62*88.7*88.61
2004/11/10 05:50:00*88.62*88.7*88.75*88.59
2004/11/10 05:55:00*88.7*88.64*88.71*88.62
2004/11/10 06:00:00*88.64*88.62*88.65*88.61
2004/11/10 06:05:00*88.62*88.56*88.62*88.54
2004/11/10 06:10:00*88.56*88.55*88.61*88.54
2004/11/10 06:15:00*88.55*88.55*88.58*88.54
2004/11/10 06:20:00*88.55*88.53*88.59*88.51
2004/11/10 06:25:00*88.53*88.56*88.56*88.5
2004/11/10 06:30:00*88.56*88.54*88.57*88.51
2004/11/10 06:35:00*88.54*88.56*88.58*88.52
2004/11/10 06:40:00*88.56*88.55*88.59*88.54
2004/11/10 06:45:00*88.55*88.55*88.57*88.51
2004/11/10 06:50:00*88.55*88.51*88.55*88.47
2004/11/10 06:55:00*88.51*88.49*88.53*88.46
2004/11/10 07:00:00*88.49*88.54*88.56*88.47
2004/11/10 08:05:00*88.74*88.75*88.76*88.72
2004/11/10 08:10:00*88.75*88.74*88.76*88.7
2004/11/10 08:15:00*88.74*88.74*88.77*88.71
2004/11/10 08:20:00*88.74*88.71*88.76*88.7
2004/11/10 08:25:00*88.71*88.82*88.83*88.71
2004/11/10 08:30:00*88.82*88.47*88.88*88.47
2004/11/10 08:35:00*88.47*88.77*88.81*88.45
2004/11/10 08:40:00*88.77*88.74*88.81*88.7
2004/11/10 08:45:00*88.74*88.73*88.83*88.71
2004/11/10 08:50:00*88.73*88.78*88.81*88.7
2004/11/10 08:55:00*88.78*88.71*88.87*88.7
2004/11/10 09:00:00*88.71*88.75*88.8*88.68
2004/11/10 10:05:00*89*89.01*89.06*88.97
2004/11/10 10:10:00*89.01*89.04*89.05*88.98
2004/11/10 10:15:00*89.04*89.16*89.2*89.01
2004/11/10 10:20:00*89.16*89.26*89.26*89.13
2004/11/10 10:25:00*89.26*89.22*89.3*89.2
2004/11/10 10:30:00*89.22*89.29*89.34*89.2
2004/11/10 10:35:00*89.29*89.19*89.32*89.13
2004/11/10 10:40:00*89.19*89.13*89.21*89.12
2004/11/10 10:45:00*89.13*89.05*89.14*89.03
2004/11/10 10:50:00*89.05*89.17*89.17*89.05
2004/11/10 10:55:00*89.17*89.24*89.25*89.15
2004/11/10 11:00:00*89.24*89.19*89.27*89.16
2004/11/10 11:05:00*89.19*89.23*89.25*89.13
2004/11/10 11:10:00*89.23*89.27*89.29*89.22
2004/11/10 11:15:00*89.27*89.33*89.38*89.26
2004/11/10 11:20:00*89.33*89.42*89.43*89.29
2004/11/10 11:25:00*89.42*89.38*89.43*89.36
2004/11/10 11:30:00*89.38*89.33*89.41*89.32
2004/11/10 11:35:00*89.33*89.4*89.42*89.31
2004/11/10 11:40:00*89.4*89.3*89.41*89.3
2004/11/10 11:45:00*89.3*89.28*89.32*89.24
2004/11/10 11:50:00*89.28*89.25*89.3*89.23
2004/11/10 11:55:00*89.25*89.33*89.35*89.24
2004/11/10 12:00:00*89.33*89.32*89.38*89.29
2004/11/10 12:05:00*89.32*89.37*89.39*89.29
2004/11/10 12:10:00*89.37*89.39*89.4*89.35
2004/11/10 12:15:00*89.39*89.39*89.44*89.37
2004/11/10 12:20:00*89.39*89.32*89.41*89.32
2004/11/10 12:25:00*89.32*89.3*89.36*89.29
2004/11/10 12:30:00*89.3*89.34*89.37*89.29
2004/11/10 12:35:00*89.34*89.39*89.42*89.33
2004/11/10 12:40:00*89.39*89.45*89.47*89.38
2004/11/10 12:45:00*89.45*89.51*89.51*89.41
2004/11/10 12:50:00*89.51*89.52*89.54*89.38
2004/11/10 12:55:00*89.52*89.51*89.54*89.48
2004/11/10 13:00:00*89.51*89.53*89.57*89.51
2004/11/10 13:05:00*89.53*89.53*89.56*89.5
2004/11/10 13:10:00*89.53*89.54*89.54*89.49
2004/11/10 13:15:00*89.54*89.59*89.61*89.53
2004/11/10 13:20:00*89.59*89.61*89.65*89.58
2004/11/10 13:25:00*89.61*89.61*89.61*89.57
2004/11/10 13:30:00*89.61*89.65*89.67*89.61
2004/11/10 13:35:00*89.65*89.69*89.74*89.63
2004/11/10 13:40:00*89.69*89.71*89.75*89.69
2004/11/10 13:45:00*89.71*89.7*89.73*89.69
2004/11/10 13:50:00*89.7*89.66*89.73*89.66
2004/11/10 13:55:00*89.66*89.67*89.69*89.63
2004/11/10 14:00:00*89.67*89.63*89.68*89.61
2004/11/10 14:05:00*89.63*89.69*89.71*89.63
2004/11/10 14:10:00*89.69*89.68*89.73*89.66
2004/11/10 14:15:00*89.68*89.68*89.74*89.63
2004/11/10 14:20:00*89.68*89.62*89.69*89.59
2004/11/10 14:25:00*89.62*89.59*89.67*89.55
2004/11/10 14:30:00*89.59*89.63*89.64*89.51
2004/11/10 14:35:00*89.63*89.55*89.64*89.5
2004/11/10 14:40:00*89.55*89.56*89.56*89.48
2004/11/10 14:45:00*89.56*89.59*89.59*89.53
2004/11/10 14:50:00*89.59*89.68*89.7*89.58
2004/11/10 14:55:00*89.68*89.78*89.8*89.64
2004/11/10 15:00:00*89.78*89.72*89.79*89.71
2004/11/10 15:05:00*89.72*89.7*89.74*89.69
2004/11/10 15:10:00*89.7*89.7*89.72*89.68
2004/11/10 15:15:00*89.7*89.72*89.73*89.68
2004/11/10 15:20:00*89.72*89.72*89.75*89.69
2004/11/10 15:25:00*89.72*89.7*89.73*89.69
2004/11/10 15:30:00*89.7*89.77*89.77*89.69
2004/11/10 15:35:00*89.77*89.77*89.78*89.75
2004/11/10 15:40:00*89.77*89.74*89.78*89.72
2004/11/10 15:45:00*89.74*89.75*89.75*89.73
2004/11/10 15:50:00*89.75*89.75*89.76*89.73
2004/11/10 15:55:00*89.75*89.76*89.78*89.73
2004/11/10 16:00:00*89.76*89.74*89.76*89.71
2004/11/10 16:05:00*89.74*89.71*89.74*89.69
2004/11/10 16:10:00*89.71*89.73*89.76*89.71
2004/11/10 16:15:00*89.73*89.71*89.75*89.65
2004/11/10 16:20:00*89.71*89.74*89.75*89.71
2004/11/10 16:25:00*89.74*89.75*89.77*89.74
2004/11/10 16:30:00*89.75*89.74*89.76*89.71
2004/11/10 16:35:00*89.74*89.72*89.74*89.71
2004/11/10 16:40:00*89.72*89.74*89.76*89.7
2004/11/10 16:45:00*89.74*89.72*89.75*89.7
2004/11/10 16:50:00*89.72*89.71*89.73*89.7
2004/11/10 16:55:00*89.71*89.74*89.74*89.71
2004/11/10 17:00:00*89.74*89.73*89.75*89.72
