2004/11/08 17:05:00*88.31*88.31*88.34*88.29
2004/11/08 17:10:00*88.31*88.33*88.35*88.31
2004/11/08 17:15:00*88.33*88.35*88.35*88.32
2004/11/08 17:20:00*88.35*88.32*88.35*88.32
2004/11/08 17:25:00*88.32*88.33*88.33*88.3
2004/11/08 17:30:00*88.33*88.35*88.36*88.32
2004/11/08 17:35:00*88.35*88.4*88.4*88.35
2004/11/08 17:40:00*88.4*88.36*88.4*88.35
2004/11/08 17:45:00*88.36*88.37*88.37*88.34
2004/11/08 17:50:00*88.37*88.4*88.42*88.36
2004/11/08 17:55:00*88.4*88.4*88.41*88.39
2004/11/08 18:00:00*88.4*88.36*88.4*88.35
2004/11/08 18:05:00*88.36*88.37*88.39*88.34
2004/11/08 18:10:00*88.37*88.37*88.38*88.36
2004/11/08 18:15:00*88.37*88.4*88.44*88.36
2004/11/08 18:20:00*88.4*88.47*88.47*88.39
2004/11/08 18:25:00*88.47*88.47*88.51*88.45
2004/11/08 18:30:00*88.47*88.48*88.49*88.46
2004/11/08 18:35:00*88.48*88.43*88.48*88.41
2004/11/08 18:40:00*88.43*88.42*88.46*88.41
2004/11/08 18:45:00*88.42*88.45*88.47*88.41
2004/11/08 18:50:00*88.45*88.46*88.46*88.39
2004/11/08 18:55:00*88.46*88.44*88.46*88.42
2004/11/08 19:00:00*88.44*88.44*88.47*88.41
2004/11/08 19:05:00*88.44*88.43*88.46*88.42
2004/11/08 19:10:00*88.43*88.41*88.44*88.4
2004/11/08 19:15:00*88.41*88.41*88.43*88.37
2004/11/08 19:20:00*88.41*88.39*88.42*88.39
2004/11/08 19:25:00*88.39*88.38*88.4*88.37
2004/11/08 19:30:00*88.38*88.44*88.45*88.38
2004/11/08 19:35:00*88.44*88.43*88.46*88.41
2004/11/08 19:40:00*88.43*88.43*88.43*88.4
2004/11/08 19:45:00*88.43*88.41*88.45*88.41
2004/11/08 19:50:00*88.41*88.47*88.47*88.4
2004/11/08 19:55:00*88.47*88.4*88.49*88.39
2004/11/08 20:00:00*88.4*88.4*88.43*88.39
2004/11/08 20:05:00*88.4*88.42*88.43*88.37
2004/11/08 20:10:00*88.42*88.39*88.43*88.39
2004/11/08 20:15:00*88.39*88.39*88.41*88.36
2004/11/08 20:20:00*88.39*88.44*88.45*88.38
2004/11/08 20:25:00*88.44*88.44*88.47*88.42
2004/11/08 20:30:00*88.44*88.44*88.46*88.42
2004/11/08 20:35:00*88.44*88.42*88.45*88.4
2004/11/08 20:40:00*88.42*88.42*88.45*88.42
2004/11/08 20:45:00*88.42*88.38*88.43*88.37
2004/11/08 20:50:00*88.38*88.41*88.42*88.36
2004/11/08 20:55:00*88.41*88.37*88.41*88.36
2004/11/08 21:00:00*88.37*88.42*88.42*88.37
2004/11/08 21:05:00*88.42*88.4*88.43*88.4
2004/11/08 21:10:00*88.4*88.39*88.42*88.38
2004/11/08 21:15:00*88.39*88.4*88.41*88.39
2004/11/08 21:20:00*88.4*88.43*88.44*88.39
2004/11/08 21:25:00*88.43*88.42*88.45*88.41
2004/11/08 21:30:00*88.42*88.43*88.44*88.42
2004/11/08 21:35:00*88.43*88.42*88.44*88.42
2004/11/08 21:40:00*88.42*88.43*88.44*88.4
2004/11/08 21:45:00*88.43*88.4*88.43*88.39
2004/11/08 21:50:00*88.4*88.4*88.41*88.39
2004/11/08 21:55:00*88.4*88.42*88.43*88.4
2004/11/08 22:00:00*88.42*88.41*88.43*88.39
2004/11/08 22:05:00*88.41*88.37*88.42*88.34
2004/11/08 22:10:00*88.37*88.37*88.38*88.34
2004/11/08 22:15:00*88.37*88.37*88.38*88.36
2004/11/08 22:20:00*88.37*88.38*88.38*88.36
2004/11/08 22:25:00*88.38*88.39*88.41*88.38
2004/11/08 22:30:00*88.39*88.4*88.41*88.39
2004/11/08 22:35:00*88.4*88.4*88.4*88.39
2004/11/08 22:40:00*88.4*88.41*88.41*88.39
2004/11/08 22:45:00*88.41*88.4*88.42*88.39
2004/11/08 22:50:00*88.4*88.41*88.42*88.39
2004/11/08 22:55:00*88.41*88.4*88.41*88.39
2004/11/08 23:00:00*88.4*88.42*88.42*88.39
2004/11/08 23:05:00*88.42*88.4*88.42*88.39
2004/11/08 23:10:00*88.4*88.41*88.43*88.39
2004/11/08 23:15:00*88.41*88.42*88.42*88.39
2004/11/08 23:20:00*88.42*88.42*88.43*88.41
2004/11/08 23:25:00*88.42*88.43*88.44*88.41
2004/11/08 23:30:00*88.43*88.42*88.43*88.41
2004/11/08 23:35:00*88.42*88.4*88.43*88.4
2004/11/08 23:40:00*88.4*88.37*88.4*88.36
2004/11/08 23:45:00*88.37*88.37*88.4*88.36
2004/11/08 23:50:00*88.37*88.39*88.39*88.37
2004/11/08 23:55:00*88.39*88.4*88.4*88.37
2004/11/09 00:00:00*88.4*88.38*88.41*88.37
2004/11/09 00:05:00*88.38*88.38*88.39*88.37
2004/11/09 00:10:00*88.38*88.4*88.4*88.38
2004/11/09 00:15:00*88.4*88.38*88.4*88.36
2004/11/09 00:20:00*88.38*88.41*88.42*88.37
2004/11/09 00:25:00*88.41*88.45*88.45*88.4
2004/11/09 00:30:00*88.45*88.42*88.46*88.42
2004/11/09 00:35:00*88.42*88.47*88.49*88.42
2004/11/09 00:40:00*88.47*88.42*88.47*88.42
2004/11/09 00:45:00*88.42*88.45*88.46*88.4
2004/11/09 00:50:00*88.45*88.46*88.46*88.42
2004/11/09 00:55:00*88.46*88.51*88.54*88.46
2004/11/09 01:00:00*88.51*88.52*88.53*88.5
2004/11/09 01:05:00*88.52*88.49*88.52*88.49
2004/11/09 01:10:00*88.49*88.48*88.51*88.47
2004/11/09 01:15:00*88.48*88.48*88.49*88.46
2004/11/09 01:20:00*88.48*88.47*88.48*88.45
2004/11/09 01:25:00*88.47*88.47*88.49*88.46
2004/11/09 01:30:00*88.47*88.47*88.49*88.47
2004/11/09 01:35:00*88.47*88.42*88.49*88.42
2004/11/09 01:40:00*88.42*88.43*88.43*88.38
2004/11/09 01:45:00*88.43*88.42*88.45*88.41
2004/11/09 01:50:00*88.42*88.45*88.45*88.41
2004/11/09 01:55:00*88.45*88.44*88.46*88.42
2004/11/09 02:00:00*88.44*88.43*88.45*88.41
2004/11/09 02:05:00*88.43*88.44*88.46*88.42
2004/11/09 02:10:00*88.44*88.41*88.46*88.39
2004/11/09 02:15:00*88.41*88.41*88.47*88.41
2004/11/09 02:20:00*88.41*88.39*88.44*88.39
2004/11/09 02:25:00*88.39*88.43*88.43*88.39
2004/11/09 02:30:00*88.43*88.42*88.45*88.41
2004/11/09 02:35:00*88.42*88.38*88.43*88.37
2004/11/09 02:40:00*88.38*88.39*88.41*88.36
2004/11/09 02:45:00*88.39*88.4*88.42*88.38
2004/11/09 02:50:00*88.4*88.46*88.46*88.4
2004/11/09 02:55:00*88.46*88.49*88.5*88.46
2004/11/09 03:00:00*88.49*88.46*88.51*88.45
2004/11/09 03:05:00*88.46*88.49*88.5*88.45
2004/11/09 03:10:00*88.49*88.52*88.52*88.46
2004/11/09 03:15:00*88.52*88.49*88.55*88.48
2004/11/09 03:20:00*88.49*88.51*88.55*88.48
2004/11/09 03:25:00*88.51*88.53*88.56*88.5
2004/11/09 03:30:00*88.53*88.56*88.56*88.49
2004/11/09 03:35:00*88.56*88.55*88.58*88.54
2004/11/09 03:40:00*88.55*88.48*88.56*88.48
2004/11/09 03:45:00*88.48*88.49*88.51*88.47
2004/11/09 03:50:00*88.49*88.49*88.49*88.45
2004/11/09 03:55:00*88.49*88.47*88.51*88.46
2004/11/09 04:00:00*88.47*88.49*88.51*88.47
2004/11/09 04:05:00*88.49*88.44*88.51*88.44
2004/11/09 04:10:00*88.44*88.43*88.5*88.42
2004/11/09 04:15:00*88.43*88.5*88.5*88.42
2004/11/09 04:20:00*88.5*88.51*88.53*88.48
2004/11/09 04:25:00*88.51*88.55*88.55*88.5
2004/11/09 04:30:00*88.55*88.55*88.57*88.54
2004/11/09 04:35:00*88.55*88.54*88.65*88.54
2004/11/09 04:40:00*88.54*88.55*88.57*88.52
2004/11/09 04:45:00*88.55*88.57*88.6*88.54
2004/11/09 04:50:00*88.57*88.58*88.59*88.55
2004/11/09 04:55:00*88.58*88.51*88.59*88.5
2004/11/09 05:00:00*88.51*88.57*88.57*88.5
2004/11/09 05:05:00*88.57*88.55*88.59*88.53
2004/11/09 05:10:00*88.55*88.6*88.62*88.53
2004/11/09 05:15:00*88.6*88.53*88.61*88.51
2004/11/09 05:20:00*88.53*88.46*88.54*88.44
2004/11/09 05:25:00*88.46*88.43*88.46*88.41
2004/11/09 05:30:00*88.43*88.44*88.46*88.42
2004/11/09 05:35:00*88.44*88.46*88.47*88.43
2004/11/09 05:40:00*88.46*88.5*88.52*88.46
2004/11/09 05:45:00*88.5*88.48*88.51*88.43
2004/11/09 05:50:00*88.48*88.52*88.55*88.47
2004/11/09 05:55:00*88.52*88.48*88.53*88.48
2004/11/09 06:00:00*88.48*88.52*88.53*88.47
2004/11/09 06:05:00*88.52*88.52*88.55*88.51
2004/11/09 06:10:00*88.52*88.51*88.54*88.5
2004/11/09 06:15:00*88.51*88.47*88.53*88.44
2004/11/09 06:20:00*88.47*88.48*88.48*88.41
2004/11/09 06:25:00*88.48*88.48*88.51*88.48
2004/11/09 06:30:00*88.48*88.51*88.53*88.48
2004/11/09 06:35:00*88.51*88.44*88.53*88.43
2004/11/09 06:40:00*88.44*88.47*88.51*88.42
2004/11/09 06:45:00*88.47*88.49*88.49*88.46
2004/11/09 06:50:00*88.49*88.54*88.54*88.48
2004/11/09 06:55:00*88.54*88.49*88.57*88.48
2004/11/09 07:00:00*88.49*88.5*88.52*88.48
2004/11/09 07:05:00*88.5*88.51*88.51*88.49
2004/11/09 07:10:00*88.51*88.5*88.54*88.5
2004/11/09 07:15:00*88.5*88.51*88.52*88.48
2004/11/09 07:20:00*88.51*88.52*88.52*88.49
2004/11/09 07:25:00*88.52*88.56*88.61*88.52
2004/11/09 07:30:00*88.56*88.57*88.57*88.53
2004/11/09 07:35:00*88.57*88.6*88.62*88.57
2004/11/09 07:40:00*88.6*88.6*88.65*88.59
2004/11/09 07:45:00*88.6*88.55*88.6*88.54
2004/11/09 07:50:00*88.55*88.57*88.58*88.54
2004/11/09 07:55:00*88.57*88.61*88.64*88.55
2004/11/09 08:00:00*88.61*88.64*88.65*88.58
2004/11/09 08:05:00*88.64*88.64*88.67*88.63
2004/11/09 08:10:00*88.64*88.7*88.7*88.62
2004/11/09 08:15:00*88.7*88.7*88.72*88.67
2004/11/09 08:20:00*88.7*88.73*88.75*88.67
2004/11/09 08:25:00*88.73*88.73*88.77*88.7
2004/11/09 08:30:00*88.73*88.76*88.76*88.71
2004/11/09 08:35:00*88.76*88.73*88.76*88.7
2004/11/09 08:40:00*88.73*88.66*88.73*88.66
2004/11/09 08:45:00*88.66*88.58*88.67*88.56
2004/11/09 08:50:00*88.58*88.61*88.62*88.57
2004/11/09 08:55:00*88.61*88.6*88.64*88.59
2004/11/09 09:00:00*88.6*88.62*88.67*88.6
2004/11/09 09:05:00*88.62*88.64*88.66*88.6
2004/11/09 09:10:00*88.64*88.62*88.66*88.61
2004/11/09 09:15:00*88.62*88.6*88.65*88.59
2004/11/09 09:20:00*88.6*88.53*88.64*88.46
2004/11/09 09:25:00*88.53*88.55*88.58*88.51
2004/11/09 09:30:00*88.55*88.46*88.56*88.45
2004/11/09 09:35:00*88.46*88.46*88.56*88.44
2004/11/09 09:40:00*88.46*88.46*88.5*88.44
2004/11/09 09:45:00*88.46*88.43*88.47*88.38
2004/11/09 09:50:00*88.43*88.41*88.44*88.39
2004/11/09 09:55:00*88.41*88.4*88.43*88.38
2004/11/09 10:00:00*88.4*88.41*88.43*88.39
2004/11/09 10:05:00*88.41*88.36*88.43*88.36
2004/11/09 10:10:00*88.36*88.36*88.42*88.35
2004/11/09 10:15:00*88.36*88.33*88.42*88.3
2004/11/09 10:20:00*88.33*88.33*88.35*88.28
2004/11/09 10:25:00*88.33*88.33*88.34*88.28
2004/11/09 10:30:00*88.33*88.34*88.35*88.32
2004/11/09 10:35:00*88.34*88.34*88.36*88.3
2004/11/09 10:40:00*88.34*88.32*88.35*88.28
2004/11/09 10:45:00*88.32*88.32*88.34*88.3
2004/11/09 10:50:00*88.32*88.3*88.33*88.29
2004/11/09 10:55:00*88.3*88.34*88.36*88.29
2004/11/09 11:00:00*88.34*88.33*88.36*88.29
2004/11/09 11:05:00*88.33*88.36*88.39*88.33
2004/11/09 11:10:00*88.36*88.39*88.41*88.36
2004/11/09 11:15:00*88.39*88.3*88.41*88.3
2004/11/09 11:20:00*88.3*88.3*88.34*88.28
2004/11/09 11:25:00*88.3*88.34*88.34*88.27
2004/11/09 11:30:00*88.34*88.32*88.34*88.3
2004/11/09 11:35:00*88.32*88.31*88.33*88.27
2004/11/09 11:40:00*88.31*88.34*88.37*88.3
2004/11/09 11:45:00*88.34*88.35*88.37*88.33
2004/11/09 11:50:00*88.35*88.32*88.38*88.32
2004/11/09 11:55:00*88.32*88.32*88.32*88.26
2004/11/09 12:00:00*88.32*88.33*88.34*88.29
2004/11/09 12:05:00*88.33*88.33*88.36*88.33
2004/11/09 12:10:00*88.33*88.4*88.4*88.33
2004/11/09 12:15:00*88.4*88.4*88.42*88.37
2004/11/09 12:20:00*88.4*88.4*88.43*88.38
2004/11/09 12:25:00*88.4*88.42*88.43*88.39
2004/11/09 12:30:00*88.42*88.39*88.43*88.35
2004/11/09 12:35:00*88.39*88.36*88.41*88.34
2004/11/09 12:40:00*88.36*88.38*88.41*88.35
2004/11/09 12:45:00*88.38*88.37*88.42*88.36
2004/11/09 12:50:00*88.37*88.42*88.46*88.36
2004/11/09 12:55:00*88.42*88.39*88.46*88.37
2004/11/09 13:00:00*88.39*88.39*88.43*88.37
2004/11/09 13:05:00*88.39*88.37*88.41*88.36
2004/11/09 13:10:00*88.37*88.34*88.4*88.34
2004/11/09 13:15:00*88.34*88.34*88.38*88.33
2004/11/09 13:20:00*88.34*88.32*88.36*88.3
2004/11/09 13:25:00*88.32*88.35*88.35*88.3
2004/11/09 13:30:00*88.35*88.34*88.37*88.31
2004/11/09 13:35:00*88.34*88.31*88.37*88.31
2004/11/09 13:40:00*88.31*88.22*88.33*88.19
2004/11/09 13:45:00*88.22*88.22*88.26*88.21
2004/11/09 13:50:00*88.22*88.25*88.28*88.21
2004/11/09 13:55:00*88.25*88.28*88.31*88.24
2004/11/09 14:00:00*88.28*88.27*88.3*88.25
2004/11/09 14:05:00*88.27*88.23*88.28*88.21
2004/11/09 14:10:00*88.23*88.21*88.28*88.21
2004/11/09 14:15:00*88.21*88.23*88.25*88.19
2004/11/09 14:20:00*88.23*88.13*88.26*88.13
2004/11/09 14:25:00*88.13*88.16*88.22*88.13
2004/11/09 14:30:00*88.16*88.16*88.19*88.13
2004/11/09 14:35:00*88.16*88.17*88.19*88.16
2004/11/09 14:40:00*88.17*88.17*88.18*88.13
2004/11/09 14:45:00*88.17*88.16*88.18*88.15
2004/11/09 14:50:00*88.16*88.2*88.2*88.16
2004/11/09 14:55:00*88.2*88.19*88.22*88.16
2004/11/09 15:00:00*88.19*88.14*88.21*88.13
2004/11/09 15:05:00*88.14*88.18*88.21*88.12
2004/11/09 15:10:00*88.18*88.23*88.24*88.18
2004/11/09 15:15:00*88.23*88.2*88.25*88.2
2004/11/09 15:20:00*88.2*88.18*88.22*88.17
2004/11/09 15:25:00*88.18*88.09*88.19*88.07
2004/11/09 15:30:00*88.09*88.11*88.11*88.04
2004/11/09 15:35:00*88.11*88.18*88.21*88.09
2004/11/09 15:40:00*88.18*88.21*88.21*88.16
2004/11/09 15:45:00*88.21*88.17*88.21*88.14
2004/11/09 15:50:00*88.17*88.13*88.18*88.1
2004/11/09 15:55:00*88.13*88.11*88.13*88.08
2004/11/09 16:00:00*88.11*88.05*88.11*88.05
2004/11/09 16:05:00*88.05*88.08*88.08*88.03
2004/11/09 16:10:00*88.08*88.12*88.12*88.05
2004/11/09 16:15:00*88.12*88.13*88.14*88.09
2004/11/09 16:20:00*88.13*88.19*88.22*88.12
2004/11/09 16:25:00*88.19*88.22*88.27*88.17
2004/11/09 16:30:00*88.22*88.22*88.24*88.2
2004/11/09 16:35:00*88.22*88.22*88.24*88.19
2004/11/09 16:40:00*88.22*88.16*88.22*88.15
2004/11/09 16:45:00*88.16*88.15*88.18*88.14
2004/11/09 16:50:00*88.15*88.14*88.16*88.12
2004/11/09 16:55:00*88.14*88.1*88.15*88.08
2004/11/09 17:00:00*88.1*88.09*88.13*88.09
