2004/11/07 17:05:00*88.18*88.2*88.2*88.17
2004/11/07 17:10:00*88.2*88.23*88.23*88.2
2004/11/07 17:15:00*88.23*88.26*88.26*88.23
2004/11/07 17:20:00*88.26*88.31*88.31*88.26
2004/11/07 17:25:00*88.31*88.29*88.32*88.29
2004/11/07 17:30:00*88.29*88.29*88.31*88.26
2004/11/07 17:35:00*88.29*88.27*88.29*88.26
2004/11/07 17:40:00*88.27*88.28*88.29*88.27
2004/11/07 17:45:00*88.28*88.3*88.3*88.27
2004/11/07 17:50:00*88.3*88.29*88.3*88.29
2004/11/07 17:55:00*88.29*88.31*88.31*88.26
2004/11/07 18:00:00*88.31*88.31*88.33*88.3
2004/11/07 18:05:00*88.31*88.22*88.31*88.22
2004/11/07 18:10:00*88.22*88.19*88.22*88.17
2004/11/07 18:15:00*88.19*88.17*88.21*88.16
2004/11/07 18:20:00*88.17*88.19*88.19*88.14
2004/11/07 18:25:00*88.19*88.11*88.21*88.09
2004/11/07 18:30:00*88.11*88.17*88.2*88.11
2004/11/07 18:35:00*88.17*88.16*88.19*88.15
2004/11/07 18:40:00*88.16*88.18*88.2*88.16
2004/11/07 18:45:00*88.18*88.21*88.22*88.17
2004/11/07 18:50:00*88.21*88.26*88.27*88.19
2004/11/07 18:55:00*88.26*88.21*88.27*88.2
2004/11/07 19:00:00*88.21*88.25*88.29*88.21
2004/11/07 19:05:00*88.25*88.26*88.3*88.25
2004/11/07 19:10:00*88.26*88.27*88.3*88.25
2004/11/07 19:15:00*88.27*88.25*88.32*88.25
2004/11/07 19:20:00*88.25*88.27*88.3*88.25
2004/11/07 19:25:00*88.27*88.27*88.28*88.24
2004/11/07 19:30:00*88.27*88.27*88.32*88.27
2004/11/07 19:35:00*88.27*88.27*88.29*88.27
2004/11/07 19:40:00*88.27*88.31*88.31*88.26
2004/11/07 19:45:00*88.31*88.29*88.31*88.27
2004/11/07 19:50:00*88.29*88.3*88.33*88.29
2004/11/07 19:55:00*88.3*88.29*88.32*88.27
2004/11/07 20:00:00*88.29*88.23*88.29*88.23
2004/11/07 20:05:00*88.23*88.22*88.24*88.21
2004/11/07 20:10:00*88.22*88.26*88.27*88.2
2004/11/07 20:15:00*88.26*88.27*88.28*88.25
2004/11/07 20:20:00*88.27*88.26*88.27*88.23
2004/11/07 20:25:00*88.26*88.27*88.29*88.26
2004/11/07 20:30:00*88.27*88.27*88.29*88.26
2004/11/07 20:35:00*88.27*88.29*88.3*88.27
2004/11/07 20:40:00*88.29*88.27*88.3*88.26
2004/11/07 20:45:00*88.27*88.28*88.31*88.26
2004/11/07 20:50:00*88.28*88.24*88.28*88.2
2004/11/07 20:55:00*88.24*88.22*88.26*88.21
2004/11/07 21:00:00*88.22*88.23*88.24*88.21
2004/11/07 21:05:00*88.23*88.23*88.24*88.21
2004/11/07 21:10:00*88.23*88.23*88.25*88.22
2004/11/07 21:15:00*88.23*88.25*88.27*88.22
2004/11/07 21:20:00*88.25*88.25*88.27*88.23
2004/11/07 21:25:00*88.25*88.24*88.26*88.22
2004/11/07 21:30:00*88.24*88.24*88.26*88.23
2004/11/07 21:35:00*88.24*88.18*88.27*88.18
2004/11/07 21:40:00*88.18*88.21*88.21*88.16
2004/11/07 21:45:00*88.21*88.16*88.21*88.14
2004/11/07 21:50:00*88.16*88.12*88.19*88.11
2004/11/07 21:55:00*88.12*88.13*88.13*88.06
2004/11/07 22:00:00*88.13*88.13*88.15*88.12
2004/11/07 22:05:00*88.13*88.16*88.18*88.12
2004/11/07 22:10:00*88.16*88.17*88.18*88.15
2004/11/07 22:15:00*88.17*88.18*88.2*88.16
2004/11/07 22:20:00*88.18*88.2*88.2*88.15
2004/11/07 22:25:00*88.2*88.13*88.2*88.13
2004/11/07 22:30:00*88.13*88.13*88.16*88.11
2004/11/07 22:35:00*88.13*88.13*88.15*88.1
2004/11/07 22:40:00*88.13*88.15*88.15*88.12
2004/11/07 22:45:00*88.15*88.15*88.17*88.14
2004/11/07 22:50:00*88.15*88.12*88.15*88.11
2004/11/07 22:55:00*88.12*88.11*88.12*88.08
2004/11/07 23:00:00*88.11*88.16*88.17*88.11
2004/11/07 23:05:00*88.16*88.13*88.17*88.13
2004/11/07 23:10:00*88.13*88.15*88.17*88.12
2004/11/07 23:15:00*88.15*88.13*88.15*88.12
2004/11/07 23:20:00*88.13*88.11*88.16*88.11
2004/11/07 23:25:00*88.11*88.12*88.15*88.1
2004/11/07 23:30:00*88.12*88.1*88.13*88.07
2004/11/07 23:35:00*88.1*88.12*88.13*88.05
2004/11/07 23:40:00*88.12*88.13*88.19*88.12
2004/11/07 23:45:00*88.13*88.1*88.14*88.1
2004/11/07 23:50:00*88.1*88.13*88.14*88.1
2004/11/07 23:55:00*88.13*88.1*88.13*88.09
2004/11/08 00:00:00*88.1*88.1*88.12*88.08
2004/11/08 00:05:00*88.1*88.12*88.12*88.1
2004/11/08 00:10:00*88.12*88.12*88.12*88.1
2004/11/08 00:15:00*88.12*88.12*88.13*88.1
2004/11/08 00:20:00*88.12*88.12*88.13*88.09
2004/11/08 00:25:00*88.12*88.17*88.19*88.12
2004/11/08 00:30:00*88.17*88.14*88.17*88.13
2004/11/08 00:35:00*88.14*88.19*88.2*88.13
2004/11/08 00:40:00*88.19*88.18*88.21*88.16
2004/11/08 00:45:00*88.18*88.19*88.22*88.18
2004/11/08 00:50:00*88.19*88.16*88.19*88.14
2004/11/08 00:55:00*88.16*88.18*88.2*88.16
2004/11/08 01:00:00*88.18*88.19*88.22*88.16
2004/11/08 01:05:00*88.19*88.2*88.24*88.18
2004/11/08 01:10:00*88.2*88.25*88.25*88.19
2004/11/08 01:15:00*88.25*88.23*88.25*88.22
2004/11/08 01:20:00*88.23*88.24*88.25*88.22
2004/11/08 01:25:00*88.24*88.22*88.27*88.21
2004/11/08 01:30:00*88.22*88.25*88.26*88.22
2004/11/08 01:35:00*88.25*88.28*88.28*88.24
2004/11/08 01:40:00*88.28*88.29*88.3*88.25
2004/11/08 01:45:00*88.29*88.29*88.3*88.25
2004/11/08 01:50:00*88.29*88.27*88.3*88.25
2004/11/08 01:55:00*88.27*88.16*88.27*88.15
2004/11/08 02:00:00*88.16*88.18*88.2*88.14
2004/11/08 02:05:00*88.18*88.19*88.21*88.17
2004/11/08 02:10:00*88.19*88.2*88.2*88.17
2004/11/08 02:15:00*88.2*88.21*88.21*88.17
2004/11/08 02:20:00*88.21*88.18*88.24*88.17
2004/11/08 02:25:00*88.18*88.19*88.22*88.18
2004/11/08 02:30:00*88.19*88.16*88.2*88.16
2004/11/08 02:35:00*88.16*88.18*88.21*88.16
2004/11/08 02:40:00*88.18*88.18*88.22*88.15
2004/11/08 02:45:00*88.18*88.12*88.18*88.11
2004/11/08 02:50:00*88.12*88.14*88.14*88.1
2004/11/08 02:55:00*88.14*88.14*88.17*88.13
2004/11/08 03:00:00*88.14*88.07*88.17*88.07
2004/11/08 03:05:00*88.07*88.09*88.11*88.05
2004/11/08 03:10:00*88.09*88.02*88.09*87.97
2004/11/08 03:15:00*88.02*88.05*88.05*88
2004/11/08 03:20:00*88.05*88.03*88.08*88.03
2004/11/08 03:25:00*88.03*88.16*88.18*88.03
2004/11/08 03:30:00*88.16*88.21*88.23*88.16
2004/11/08 03:35:00*88.21*88.2*88.23*88.15
2004/11/08 03:40:00*88.2*88.14*88.2*88.14
2004/11/08 03:45:00*88.14*88.17*88.19*88.12
2004/11/08 03:50:00*88.17*88.18*88.18*88.15
2004/11/08 03:55:00*88.18*88.19*88.2*88.15
2004/11/08 04:00:00*88.19*88.18*88.19*88.16
2004/11/08 04:05:00*88.18*88.15*88.19*88.13
2004/11/08 04:10:00*88.15*88.13*88.15*88.12
2004/11/08 04:15:00*88.13*88.14*88.15*88.13
2004/11/08 04:20:00*88.14*88.19*88.19*88.14
2004/11/08 04:25:00*88.19*88.23*88.23*88.18
2004/11/08 04:30:00*88.23*88.24*88.26*88.2
2004/11/08 04:35:00*88.24*88.24*88.26*88.18
2004/11/08 04:40:00*88.24*88.21*88.32*88.21
2004/11/08 04:45:00*88.21*88.24*88.24*88.16
2004/11/08 04:50:00*88.24*88.26*88.35*88.24
2004/11/08 04:55:00*88.26*88.23*88.27*88.21
2004/11/08 05:00:00*88.23*88.19*88.25*88.18
2004/11/08 05:05:00*88.19*88.18*88.2*88.16
2004/11/08 05:10:00*88.18*88.2*88.22*88.18
2004/11/08 05:15:00*88.2*88.22*88.24*88.18
2004/11/08 05:20:00*88.22*88.22*88.23*88.2
2004/11/08 05:25:00*88.22*88.24*88.25*88.21
2004/11/08 05:30:00*88.24*88.24*88.27*88.22
2004/11/08 05:35:00*88.24*88.25*88.27*88.22
2004/11/08 05:40:00*88.25*88.19*88.25*88.18
2004/11/08 05:45:00*88.19*88.18*88.23*88.18
2004/11/08 05:50:00*88.18*88.2*88.22*88.18
2004/11/08 05:55:00*88.2*88.21*88.24*88.19
2004/11/08 06:00:00*88.21*88.2*88.22*88.16
2004/11/08 06:05:00*88.2*88.28*88.3*88.2
2004/11/08 06:10:00*88.28*88.31*88.31*88.26
2004/11/08 06:15:00*88.31*88.38*88.41*88.31
2004/11/08 06:20:00*88.38*88.36*88.4*88.35
2004/11/08 06:25:00*88.36*88.41*88.41*88.34
2004/11/08 06:30:00*88.41*88.42*88.43*88.38
2004/11/08 06:35:00*88.42*88.38*88.44*88.34
2004/11/08 06:40:00*88.38*88.44*88.46*88.35
2004/11/08 06:45:00*88.44*88.47*88.51*88.44
2004/11/08 06:50:00*88.47*88.47*88.5*88.45
2004/11/08 06:55:00*88.47*88.45*88.47*88.43
2004/11/08 07:00:00*88.45*88.47*88.48*88.44
2004/11/08 07:05:00*88.47*88.49*88.54*88.47
2004/11/08 07:10:00*88.49*88.44*88.49*88.44
2004/11/08 07:15:00*88.44*88.46*88.47*88.43
2004/11/08 07:20:00*88.46*88.49*88.51*88.45
2004/11/08 07:25:00*88.49*88.5*88.52*88.49
2004/11/08 07:30:00*88.5*88.48*88.53*88.45
2004/11/08 07:35:00*88.48*88.49*88.51*88.45
2004/11/08 07:40:00*88.49*88.54*88.56*88.47
2004/11/08 07:45:00*88.54*88.58*88.59*88.52
2004/11/08 07:50:00*88.58*88.54*88.6*88.54
2004/11/08 07:55:00*88.54*88.47*88.56*88.44
2004/11/08 08:00:00*88.47*88.45*88.48*88.4
2004/11/08 08:05:00*88.45*88.41*88.45*88.39
2004/11/08 08:10:00*88.41*88.44*88.44*88.38
2004/11/08 08:15:00*88.44*88.44*88.5*88.42
2004/11/08 08:20:00*88.44*88.36*88.46*88.34
2004/11/08 08:25:00*88.36*88.44*88.48*88.35
2004/11/08 08:30:00*88.44*88.45*88.52*88.42
2004/11/08 08:35:00*88.45*88.43*88.46*88.39
2004/11/08 08:40:00*88.43*88.37*88.44*88.36
2004/11/08 08:45:00*88.37*88.34*88.38*88.31
2004/11/08 08:50:00*88.34*88.34*88.35*88.28
2004/11/08 08:55:00*88.34*88.34*88.34*88.25
2004/11/08 09:00:00*88.34*88.39*88.39*88.3
2004/11/08 09:05:00*88.39*88.4*88.44*88.37
2004/11/08 09:10:00*88.4*88.37*88.44*88.35
2004/11/08 09:15:00*88.37*88.34*88.37*88.31
2004/11/08 09:20:00*88.34*88.33*88.38*88.27
2004/11/08 09:25:00*88.33*88.37*88.37*88.32
2004/11/08 09:30:00*88.37*88.28*88.39*88.28
2004/11/08 09:35:00*88.28*88.31*88.35*88.27
2004/11/08 09:40:00*88.31*88.3*88.36*88.28
2004/11/08 09:45:00*88.3*88.28*88.35*88.27
2004/11/08 09:50:00*88.28*88.38*88.41*88.28
2004/11/08 09:55:00*88.38*88.49*88.5*88.37
2004/11/08 10:00:00*88.49*88.55*88.59*88.47
2004/11/08 10:05:00*88.55*88.61*88.62*88.54
2004/11/08 10:10:00*88.61*88.6*88.65*88.58
2004/11/08 10:15:00*88.6*88.57*88.62*88.54
2004/11/08 10:20:00*88.57*88.57*88.6*88.53
2004/11/08 10:25:00*88.57*88.61*88.62*88.51
2004/11/08 10:30:00*88.61*88.58*88.65*88.56
2004/11/08 10:35:00*88.58*88.57*88.59*88.53
2004/11/08 10:40:00*88.57*88.54*88.59*88.52
2004/11/08 10:45:00*88.54*88.5*88.54*88.44
2004/11/08 10:50:00*88.5*88.54*88.57*88.5
2004/11/08 10:55:00*88.54*88.63*88.66*88.52
2004/11/08 11:00:00*88.63*88.63*88.65*88.61
2004/11/08 11:05:00*88.63*88.58*88.63*88.56
2004/11/08 11:10:00*88.58*88.59*88.62*88.57
2004/11/08 11:15:00*88.59*88.57*88.61*88.56
2004/11/08 11:20:00*88.57*88.54*88.59*88.53
2004/11/08 11:25:00*88.54*88.55*88.59*88.53
2004/11/08 11:30:00*88.55*88.55*88.58*88.53
2004/11/08 11:35:00*88.55*88.55*88.56*88.53
2004/11/08 11:40:00*88.55*88.53*88.57*88.49
2004/11/08 11:45:00*88.53*88.5*88.54*88.48
2004/11/08 11:50:00*88.5*88.5*88.52*88.47
2004/11/08 11:55:00*88.5*88.53*88.56*88.49
2004/11/08 12:00:00*88.53*88.54*88.58*88.52
2004/11/08 12:05:00*88.54*88.54*88.59*88.52
2004/11/08 12:10:00*88.54*88.49*88.56*88.48
2004/11/08 12:15:00*88.49*88.48*88.53*88.44
2004/11/08 12:20:00*88.48*88.46*88.49*88.46
2004/11/08 12:25:00*88.46*88.5*88.51*88.46
2004/11/08 12:30:00*88.5*88.53*88.56*88.49
2004/11/08 12:35:00*88.53*88.53*88.56*88.53
2004/11/08 12:40:00*88.53*88.48*88.54*88.44
2004/11/08 12:45:00*88.48*88.47*88.49*88.43
2004/11/08 12:50:00*88.47*88.44*88.49*88.44
2004/11/08 12:55:00*88.44*88.48*88.5*88.44
2004/11/08 13:00:00*88.48*88.48*88.5*88.47
2004/11/08 13:05:00*88.48*88.52*88.54*88.48
2004/11/08 13:10:00*88.52*88.52*88.54*88.5
2004/11/08 13:15:00*88.52*88.57*88.59*88.52
2004/11/08 13:20:00*88.57*88.54*88.57*88.51
2004/11/08 13:25:00*88.54*88.48*88.56*88.48
2004/11/08 13:30:00*88.48*88.49*88.51*88.47
2004/11/08 13:35:00*88.49*88.49*88.5*88.47
2004/11/08 13:40:00*88.49*88.48*88.51*88.47
2004/11/08 13:45:00*88.48*88.47*88.49*88.45
2004/11/08 13:50:00*88.47*88.46*88.48*88.43
2004/11/08 13:55:00*88.46*88.45*88.47*88.43
2004/11/08 14:00:00*88.45*88.49*88.49*88.41
2004/11/08 14:05:00*88.49*88.49*88.51*88.47
2004/11/08 14:10:00*88.49*88.48*88.51*88.47
2004/11/08 14:15:00*88.48*88.49*88.49*88.46
2004/11/08 14:20:00*88.49*88.49*88.51*88.47
2004/11/08 14:25:00*88.49*88.51*88.51*88.49
2004/11/08 14:30:00*88.51*88.51*88.54*88.49
2004/11/08 14:35:00*88.51*88.49*88.53*88.49
2004/11/08 14:40:00*88.49*88.51*88.53*88.44
2004/11/08 14:45:00*88.51*88.49*88.52*88.46
2004/11/08 14:50:00*88.49*88.5*88.52*88.45
2004/11/08 14:55:00*88.5*88.48*88.51*88.46
2004/11/08 15:00:00*88.48*88.46*88.51*88.45
2004/11/08 15:05:00*88.46*88.45*88.48*88.43
2004/11/08 15:10:00*88.45*88.42*88.47*88.42
2004/11/08 15:15:00*88.42*88.43*88.46*88.42
2004/11/08 15:20:00*88.43*88.42*88.44*88.4
2004/11/08 15:25:00*88.42*88.4*88.45*88.4
2004/11/08 15:30:00*88.4*88.42*88.43*88.39
2004/11/08 15:35:00*88.42*88.38*88.43*88.36
2004/11/08 15:40:00*88.38*88.35*88.38*88.35
2004/11/08 15:45:00*88.35*88.41*88.42*88.33
2004/11/08 15:50:00*88.41*88.41*88.43*88.4
2004/11/08 15:55:00*88.41*88.42*88.42*88.39
2004/11/08 16:00:00*88.42*88.44*88.45*88.39
2004/11/08 16:05:00*88.44*88.39*88.44*88.38
2004/11/08 16:10:00*88.39*88.39*88.4*88.37
2004/11/08 16:15:00*88.39*88.38*88.39*88.37
2004/11/08 16:20:00*88.38*88.35*88.4*88.35
2004/11/08 16:25:00*88.35*88.32*88.36*88.32
2004/11/08 16:30:00*88.32*88.33*88.35*88.31
2004/11/08 16:35:00*88.33*88.34*88.36*88.31
2004/11/08 16:40:00*88.34*88.32*88.37*88.31
2004/11/08 16:45:00*88.32*88.34*88.34*88.31
2004/11/08 16:50:00*88.34*88.34*88.35*88.31
2004/11/08 16:55:00*88.34*88.3*88.34*88.3
2004/11/08 17:00:00*88.3*88.31*88.32*88.29
