2004/11/07 14:00:00*88.21*88.35*88.4*88.16
2004/11/07 14:05:00*88.35*88.37*88.38*88.35
2004/11/07 14:10:00*88.37*88.26*88.37*88.26
2004/11/07 14:15:00*88.26*88.29*88.31*88.26
2004/11/07 14:20:00*88.29*88.32*88.35*88.29
2004/11/07 14:25:00*88.32*88.36*88.37*88.31
2004/11/07 14:30:00*88.36*88.36*88.36*88.33
2004/11/07 14:35:00*88.36*88.33*88.36*88.33
2004/11/07 14:40:00*88.33*88.3*88.33*88.29
2004/11/07 14:45:00*88.3*88.27*88.31*88.27
2004/11/07 14:50:00*88.27*88.25*88.27*88.23
2004/11/07 14:55:00*88.25*88.23*88.25*88.23
2004/11/07 15:00:00*88.23*88.24*88.25*88.23
2004/11/07 15:05:00*88.24*88.24*88.25*88.23
2004/11/07 15:10:00*88.24*88.24*88.24*88.23
2004/11/07 15:15:00*88.24*88.24*88.25*88.23
2004/11/07 15:20:00*88.24*88.24*88.25*88.24
2004/11/07 15:25:00*88.24*88.24*88.25*88.22
2004/11/07 15:30:00*88.24*88.23*88.25*88.22
2004/11/07 15:35:00*88.23*88.24*88.24*88.22
2004/11/07 15:40:00*88.24*88.25*88.26*88.24
2004/11/07 15:45:00*88.25*88.27*88.27*88.25
2004/11/07 15:50:00*88.27*88.27*88.27*88.23
2004/11/07 15:55:00*88.27*88.24*88.27*88.2
2004/11/07 16:00:00*88.24*88.25*88.26*88.23
2004/11/07 16:05:00*88.25*88.25*88.25*88.23
2004/11/07 16:10:00*88.25*88.25*88.26*88.24
2004/11/07 16:15:00*88.25*88.25*88.26*88.24
2004/11/07 16:20:00*88.25*88.27*88.27*88.24
2004/11/07 16:25:00*88.27*88.24*88.27*88.24
2004/11/07 16:30:00*88.24*88.27*88.27*88.24
2004/11/07 16:35:00*88.27*88.2*88.27*88.19
2004/11/07 16:40:00*88.2*88.18*88.2*88.17
2004/11/07 16:45:00*88.18*88.15*88.2*88.15
2004/11/07 16:50:00*88.15*88.18*88.2*88.15
2004/11/07 16:55:00*88.18*88.18*88.19*88.17
2004/11/07 17:00:00*88.18*88.18*88.21*88.17
