2004/11/04 17:05:00*87.83*87.82*87.83*87.8
2004/11/04 17:10:00*87.82*87.84*87.85*87.81
2004/11/04 17:15:00*87.84*87.84*87.85*87.82
2004/11/04 17:20:00*87.84*87.82*87.84*87.8
2004/11/04 17:25:00*87.82*87.85*87.85*87.8
2004/11/04 17:30:00*87.85*87.84*87.85*87.81
2004/11/04 17:35:00*87.84*87.89*87.89*87.84
2004/11/04 17:40:00*87.89*87.91*87.91*87.86
2004/11/04 17:45:00*87.91*87.88*87.93*87.87
2004/11/04 17:50:00*87.88*87.87*87.9*87.86
2004/11/04 17:55:00*87.87*87.88*87.9*87.87
2004/11/04 18:00:00*87.88*87.88*87.9*87.87
2004/11/04 18:05:00*87.88*87.82*87.88*87.81
2004/11/04 18:10:00*87.82*87.86*87.87*87.82
2004/11/04 18:15:00*87.86*87.84*87.89*87.84
2004/11/04 18:20:00*87.84*87.88*87.9*87.84
2004/11/04 18:25:00*87.88*87.87*87.89*87.86
2004/11/04 18:30:00*87.87*87.88*87.88*87.87
2004/11/04 18:35:00*87.88*87.89*87.89*87.87
2004/11/04 18:40:00*87.89*87.91*87.93*87.87
2004/11/04 18:45:00*87.91*87.86*87.91*87.86
2004/11/04 18:50:00*87.86*87.88*87.9*87.86
2004/11/04 18:55:00*87.88*87.88*87.89*87.87
2004/11/04 19:00:00*87.88*87.89*87.89*87.87
2004/11/04 19:05:00*87.89*87.91*87.91*87.88
2004/11/04 19:10:00*87.91*87.89*87.92*87.89
2004/11/04 19:15:00*87.89*87.88*87.9*87.88
2004/11/04 19:20:00*87.88*87.89*87.89*87.88
2004/11/04 19:25:00*87.89*87.88*87.92*87.88
2004/11/04 19:30:00*87.88*87.89*87.89*87.86
2004/11/04 19:35:00*87.89*87.88*87.9*87.85
2004/11/04 19:40:00*87.88*87.89*87.9*87.88
2004/11/04 19:45:00*87.89*87.89*87.91*87.87
2004/11/04 19:50:00*87.89*87.93*87.94*87.89
2004/11/04 19:55:00*87.93*87.94*87.97*87.92
2004/11/04 20:00:00*87.94*87.92*87.95*87.9
2004/11/04 20:05:00*87.92*87.95*87.95*87.9
2004/11/04 20:10:00*87.95*87.94*87.96*87.92
2004/11/04 20:15:00*87.94*87.92*87.96*87.92
2004/11/04 20:20:00*87.92*87.9*87.95*87.87
2004/11/04 20:25:00*87.9*87.92*87.93*87.88
2004/11/04 20:30:00*87.92*87.91*87.94*87.9
2004/11/04 20:35:00*87.91*87.94*87.94*87.91
2004/11/04 20:40:00*87.94*87.93*87.94*87.92
2004/11/04 20:45:00*87.93*87.89*87.93*87.87
2004/11/04 20:50:00*87.89*87.92*87.93*87.87
2004/11/04 20:55:00*87.92*87.9*87.97*87.89
2004/11/04 21:00:00*87.9*87.91*87.92*87.83
2004/11/04 21:05:00*87.91*87.91*87.91*87.87
2004/11/04 21:10:00*87.91*87.88*87.91*87.88
2004/11/04 21:15:00*87.88*87.91*87.92*87.87
2004/11/04 21:20:00*87.91*87.9*87.92*87.87
2004/11/04 21:25:00*87.9*87.91*87.91*87.88
2004/11/04 21:30:00*87.91*87.89*87.92*87.88
2004/11/04 21:35:00*87.89*87.87*87.92*87.84
2004/11/04 21:40:00*87.87*87.87*87.89*87.85
2004/11/04 21:45:00*87.87*87.88*87.89*87.86
2004/11/04 21:50:00*87.88*87.86*87.91*87.84
2004/11/04 21:55:00*87.86*87.88*87.89*87.84
2004/11/04 22:00:00*87.88*87.84*87.88*87.81
2004/11/04 22:05:00*87.84*87.83*87.88*87.83
2004/11/04 22:10:00*87.83*87.85*87.85*87.82
2004/11/04 22:15:00*87.85*87.82*87.85*87.79
2004/11/04 22:20:00*87.82*87.82*87.84*87.79
2004/11/04 22:25:00*87.82*87.82*87.82*87.79
2004/11/04 22:30:00*87.82*87.84*87.85*87.8
2004/11/04 22:35:00*87.84*87.84*87.86*87.83
2004/11/04 22:40:00*87.84*87.83*87.86*87.82
2004/11/04 22:45:00*87.83*87.83*87.85*87.82
2004/11/04 22:50:00*87.83*87.81*87.83*87.78
2004/11/04 22:55:00*87.81*87.81*87.84*87.79
2004/11/04 23:00:00*87.81*87.8*87.81*87.78
2004/11/04 23:05:00*87.8*87.81*87.82*87.79
2004/11/04 23:10:00*87.81*87.8*87.82*87.78
2004/11/04 23:15:00*87.8*87.82*87.84*87.79
2004/11/04 23:20:00*87.82*87.82*87.84*87.8
2004/11/04 23:25:00*87.82*87.82*87.82*87.78
2004/11/04 23:30:00*87.82*87.78*87.83*87.78
2004/11/04 23:35:00*87.78*87.79*87.8*87.77
2004/11/04 23:40:00*87.79*87.79*87.81*87.76
2004/11/04 23:45:00*87.79*87.78*87.81*87.78
2004/11/04 23:50:00*87.78*87.8*87.81*87.78
2004/11/04 23:55:00*87.8*87.81*87.82*87.79
2004/11/05 00:00:00*87.81*87.81*87.82*87.79
2004/11/05 00:05:00*87.81*87.81*87.82*87.79
2004/11/05 00:10:00*87.81*87.84*87.84*87.8
2004/11/05 00:15:00*87.84*87.86*87.86*87.81
2004/11/05 00:20:00*87.86*87.87*87.89*87.84
2004/11/05 00:25:00*87.87*87.87*87.9*87.86
2004/11/05 00:30:00*87.87*87.92*87.92*87.86
2004/11/05 00:35:00*87.92*87.88*87.92*87.86
2004/11/05 00:40:00*87.88*87.89*87.9*87.86
2004/11/05 00:45:00*87.89*87.9*87.9*87.87
2004/11/05 00:50:00*87.9*87.9*87.91*87.87
2004/11/05 00:55:00*87.9*87.88*87.91*87.88
2004/11/05 01:00:00*87.88*87.91*87.91*87.88
2004/11/05 01:05:00*87.91*87.89*87.91*87.88
2004/11/05 01:10:00*87.89*87.87*87.9*87.87
2004/11/05 01:15:00*87.87*87.91*87.91*87.87
2004/11/05 01:20:00*87.91*87.85*87.91*87.84
2004/11/05 01:25:00*87.85*87.83*87.86*87.83
2004/11/05 01:30:00*87.83*87.83*87.84*87.81
2004/11/05 01:35:00*87.83*87.85*87.86*87.83
2004/11/05 01:40:00*87.85*87.85*87.88*87.85
2004/11/05 01:45:00*87.85*87.9*87.92*87.85
2004/11/05 01:50:00*87.9*87.9*87.94*87.9
2004/11/05 01:55:00*87.9*87.88*87.9*87.84
2004/11/05 02:00:00*87.88*87.85*87.89*87.85
2004/11/05 02:05:00*87.85*87.88*87.88*87.85
2004/11/05 02:10:00*87.88*87.87*87.89*87.86
2004/11/05 02:15:00*87.87*87.88*87.89*87.87
2004/11/05 02:20:00*87.88*87.88*87.9*87.88
2004/11/05 02:25:00*87.88*87.82*87.89*87.81
2004/11/05 02:30:00*87.82*87.79*87.84*87.78
2004/11/05 02:35:00*87.79*87.79*87.82*87.78
2004/11/05 02:40:00*87.79*87.75*87.79*87.75
2004/11/05 02:45:00*87.75*87.72*87.77*87.71
2004/11/05 02:50:00*87.72*87.75*87.78*87.72
2004/11/05 02:55:00*87.75*87.8*87.8*87.74
2004/11/05 03:00:00*87.8*87.81*87.82*87.79
2004/11/05 03:05:00*87.81*87.81*87.82*87.79
2004/11/05 03:10:00*87.81*87.84*87.84*87.8
2004/11/05 03:15:00*87.84*87.81*87.84*87.77
2004/11/05 03:20:00*87.81*87.83*87.84*87.8
2004/11/05 03:25:00*87.83*87.8*87.88*87.78
2004/11/05 03:30:00*87.8*87.79*87.82*87.78
2004/11/05 03:35:00*87.79*87.82*87.82*87.76
2004/11/05 03:40:00*87.82*87.81*87.82*87.77
2004/11/05 03:45:00*87.81*87.82*87.84*87.79
2004/11/05 03:50:00*87.82*87.81*87.82*87.77
2004/11/05 03:55:00*87.81*87.8*87.81*87.76
2004/11/05 04:00:00*87.8*87.79*87.81*87.77
2004/11/05 04:05:00*87.79*87.79*87.82*87.79
2004/11/05 04:10:00*87.79*87.8*87.82*87.79
2004/11/05 04:15:00*87.8*87.82*87.84*87.79
2004/11/05 04:20:00*87.82*87.8*87.84*87.8
2004/11/05 04:25:00*87.8*87.75*87.8*87.75
2004/11/05 04:30:00*87.75*87.82*87.84*87.74
2004/11/05 04:35:00*87.82*87.8*87.83*87.79
2004/11/05 04:40:00*87.8*87.83*87.85*87.79
2004/11/05 04:45:00*87.83*87.86*87.86*87.81
2004/11/05 04:50:00*87.86*87.88*87.89*87.85
2004/11/05 04:55:00*87.88*87.89*87.9*87.83
2004/11/05 05:00:00*87.89*87.85*87.9*87.85
2004/11/05 05:05:00*87.85*87.86*87.87*87.83
2004/11/05 05:10:00*87.86*87.81*87.86*87.81
2004/11/05 05:15:00*87.81*87.85*87.88*87.81
2004/11/05 05:20:00*87.85*87.85*87.87*87.84
2004/11/05 05:25:00*87.85*87.84*87.85*87.82
2004/11/05 05:30:00*87.84*87.89*87.89*87.82
2004/11/05 05:35:00*87.89*87.9*87.9*87.85
2004/11/05 05:40:00*87.9*87.89*87.91*87.87
2004/11/05 05:45:00*87.89*87.89*87.91*87.87
2004/11/05 05:50:00*87.89*87.89*87.92*87.85
2004/11/05 05:55:00*87.89*87.85*87.89*87.8
2004/11/05 06:00:00*87.85*87.86*87.89*87.83
2004/11/05 06:05:00*87.86*87.91*87.91*87.85
2004/11/05 06:10:00*87.91*87.97*87.99*87.9
2004/11/05 06:15:00*87.97*87.95*87.98*87.92
2004/11/05 06:20:00*87.95*87.94*87.98*87.93
2004/11/05 06:25:00*87.94*87.97*87.97*87.94
2004/11/05 06:30:00*87.97*87.97*87.99*87.94
2004/11/05 06:35:00*87.97*87.89*87.99*87.88
2004/11/05 06:40:00*87.89*87.91*87.93*87.88
2004/11/05 06:45:00*87.91*87.88*87.92*87.85
2004/11/05 06:50:00*87.88*87.88*87.9*87.87
2004/11/05 06:55:00*87.88*87.85*87.89*87.83
2004/11/05 07:00:00*87.85*87.87*87.88*87.81
2004/11/05 07:05:00*87.87*87.87*87.88*87.84
2004/11/05 07:10:00*87.87*87.9*87.93*87.85
2004/11/05 07:15:00*87.9*87.86*87.92*87.86
2004/11/05 07:20:00*87.86*87.81*87.86*87.81
2004/11/05 07:25:00*87.81*87.83*87.84*87.81
2004/11/05 07:30:00*87.83*87.82*87.86*87.8
2004/11/05 07:35:00*87.82*87.83*87.84*87.8
2004/11/05 07:40:00*87.83*87.83*87.86*87.81
2004/11/05 07:45:00*87.83*87.86*87.9*87.82
2004/11/05 07:50:00*87.86*87.86*87.89*87.85
2004/11/05 07:55:00*87.86*87.91*87.94*87.84
2004/11/05 08:00:00*87.91*87.95*88.01*87.91
2004/11/05 08:05:00*87.95*87.88*87.97*87.85
2004/11/05 08:10:00*87.88*87.94*87.94*87.88
2004/11/05 08:15:00*87.94*87.96*87.99*87.91
2004/11/05 08:20:00*87.96*87.97*88.01*87.93
2004/11/05 08:25:00*87.97*87.98*87.99*87.92
2004/11/05 08:30:00*87.98*88.01*88.03*87.97
2004/11/05 08:35:00*88.01*88*88.05*87.99
2004/11/05 08:40:00*88*88*88.04*87.97
2004/11/05 08:45:00*88*87.98*88.01*87.95
2004/11/05 08:50:00*87.98*88.01*88.03*87.97
2004/11/05 08:55:00*88.01*88.03*88.09*88
2004/11/05 09:00:00*88.03*88.04*88.06*87.99
2004/11/05 09:05:00*88.04*88.05*88.08*88.02
2004/11/05 09:10:00*88.05*88.06*88.07*87.99
2004/11/05 09:15:00*88.06*88*88.08*87.98
2004/11/05 09:20:00*88*88.04*88.1*87.97
2004/11/05 09:25:00*88.04*88.11*88.13*87.98
2004/11/05 09:30:00*88.11*88.05*88.4*87.96
2004/11/05 09:35:00*88.05*87.96*88.16*87.87
2004/11/05 09:40:00*87.96*87.91*87.99*87.83
2004/11/05 09:45:00*87.91*87.88*87.97*87.85
2004/11/05 09:50:00*87.88*87.83*87.94*87.8
2004/11/05 09:55:00*87.83*87.99*88.03*87.82
2004/11/05 10:00:00*87.99*88.02*88.14*87.99
2004/11/05 10:05:00*88.02*87.95*88.03*87.87
2004/11/05 10:10:00*87.95*87.85*87.95*87.8
2004/11/05 10:15:00*87.85*87.91*87.95*87.84
2004/11/05 10:20:00*87.91*87.86*87.97*87.84
2004/11/05 10:25:00*87.86*87.87*87.89*87.79
2004/11/05 10:30:00*87.87*88.05*88.05*87.85
2004/11/05 10:35:00*88.05*88.06*88.23*87.93
2004/11/05 10:40:00*88.06*88.08*88.14*88.04
2004/11/05 10:45:00*88.08*88.01*88.1*87.95
2004/11/05 10:50:00*88.01*87.94*88.08*87.92
2004/11/05 10:55:00*87.94*88.09*88.11*87.92
2004/11/05 11:00:00*88.09*88.04*88.15*88
2004/11/05 11:05:00*88.04*87.87*88.04*87.87
2004/11/05 11:10:00*87.87*87.93*88.01*87.86
2004/11/05 11:15:00*87.93*87.94*87.96*87.87
2004/11/05 11:20:00*87.94*87.93*87.96*87.83
2004/11/05 11:25:00*87.93*87.84*87.97*87.83
2004/11/05 11:30:00*87.84*87.9*87.91*87.83
2004/11/05 11:35:00*87.9*87.9*87.95*87.86
2004/11/05 11:40:00*87.9*87.91*87.91*87.85
2004/11/05 11:45:00*87.91*87.94*88*87.9
2004/11/05 11:50:00*87.94*88.02*88.04*87.93
2004/11/05 11:55:00*88.02*88.05*88.07*87.98
2004/11/05 12:00:00*88.05*88.05*88.08*88.01
2004/11/05 12:05:00*88.05*87.98*88.08*87.94
2004/11/05 12:10:00*87.98*88.06*88.08*87.95
2004/11/05 12:15:00*88.06*88.12*88.24*88.05
2004/11/05 12:20:00*88.12*88.22*88.22*88.09
2004/11/05 12:25:00*88.22*88.15*88.22*88.15
2004/11/05 12:30:00*88.15*88.16*88.2*88.14
2004/11/05 12:35:00*88.16*88.18*88.19*88.13
2004/11/05 12:40:00*88.18*88.16*88.22*88.09
2004/11/05 12:45:00*88.16*88.16*88.22*88.14
2004/11/05 12:50:00*88.16*88.1*88.17*88.1
2004/11/05 12:55:00*88.1*88.12*88.13*88.08
2004/11/05 13:00:00*88.12*88.11*88.14*88.07
2004/11/05 13:05:00*88.11*88.06*88.11*88.04
2004/11/05 13:10:00*88.06*88.09*88.1*88.04
2004/11/05 13:15:00*88.09*88.13*88.15*88.08
2004/11/05 13:20:00*88.13*88.09*88.16*88.08
2004/11/05 13:25:00*88.09*88.09*88.12*88.05
2004/11/05 13:30:00*88.09*88.06*88.12*88.06
2004/11/05 13:35:00*88.06*88.08*88.11*88.05
2004/11/05 13:40:00*88.08*88.07*88.11*88.04
2004/11/05 13:45:00*88.07*88.07*88.08*88.04
2004/11/05 13:50:00*88.07*88.04*88.08*88.02
2004/11/05 13:55:00*88.04*88.11*88.13*88.03
2004/11/05 14:00:00*88.11*88.1*88.14*88.1
2004/11/05 14:05:00*88.1*88.13*88.13*88.1
2004/11/05 14:10:00*88.13*88.05*88.13*88.05
2004/11/05 14:15:00*88.05*88.07*88.08*88.04
2004/11/05 14:20:00*88.07*88.04*88.07*88.01
2004/11/05 14:25:00*88.04*88*88.05*87.99
2004/11/05 14:30:00*88*88.02*88.02*87.99
2004/11/05 14:35:00*88.02*88.02*88.04*87.98
2004/11/05 14:40:00*88.02*88*88.04*87.99
2004/11/05 14:45:00*88*88.03*88.03*88
2004/11/05 14:50:00*88.03*88.01*88.04*88
2004/11/05 14:55:00*88.01*88.03*88.03*87.99
2004/11/05 15:00:00*88.03*88*88.04*87.98
2004/11/05 15:05:00*88*88.02*88.02*88
2004/11/05 15:10:00*88.02*88.01*88.02*87.99
2004/11/05 15:15:00*88.01*88.07*88.09*87.97
2004/11/05 15:20:00*88.07*88.07*88.08*88.04
2004/11/05 15:25:00*88.07*88.08*88.08*88.05
2004/11/05 15:30:00*88.08*88.08*88.09*88.06
2004/11/05 15:35:00*88.08*88.05*88.09*88.05
2004/11/05 15:40:00*88.05*88.04*88.1*88.03
2004/11/05 15:45:00*88.04*88.09*88.09*88.04
2004/11/05 15:50:00*88.09*88.16*88.16*88.06
2004/11/05 15:55:00*88.16*88.13*88.16*88.1
2004/11/05 16:00:00*88.13*88.16*88.17*88.13
2004/11/05 16:05:00*88.16*88.17*88.17*88.14
2004/11/05 16:10:00*88.17*88.15*88.19*88.15
2004/11/05 16:15:00*88.15*88.18*88.18*88.14
2004/11/05 16:20:00*88.18*88.17*88.18*88.15
2004/11/05 16:25:00*88.17*88.23*88.24*88.14
2004/11/05 16:30:00*88.23*88.25*88.29*88.22
2004/11/05 16:35:00*88.25*88.22*88.25*88.19
2004/11/05 16:40:00*88.22*88.2*88.23*88.18
2004/11/05 16:45:00*88.2*88.16*88.21*88.14
2004/11/05 16:50:00*88.16*88.15*88.18*88.13
