2004/11/03 17:05:00*87.91*87.92*87.92*87.89
2004/11/03 17:10:00*87.92*87.89*87.93*87.87
2004/11/03 17:15:00*87.89*87.9*87.91*87.88
2004/11/03 17:20:00*87.9*87.88*87.94*87.87
2004/11/03 17:25:00*87.88*87.9*87.91*87.88
2004/11/03 17:30:00*87.9*87.9*87.92*87.89
2004/11/03 17:35:00*87.9*87.89*87.92*87.87
2004/11/03 17:40:00*87.89*87.89*87.91*87.89
2004/11/03 17:45:00*87.89*87.87*87.9*87.86
2004/11/03 17:50:00*87.87*87.86*87.89*87.84
2004/11/03 17:55:00*87.86*87.87*87.87*87.85
2004/11/03 18:00:00*87.87*87.9*87.94*87.87
2004/11/03 18:05:00*87.9*87.88*87.9*87.86
2004/11/03 18:10:00*87.88*87.91*87.91*87.87
2004/11/03 18:15:00*87.91*87.92*87.95*87.9
2004/11/03 18:20:00*87.92*87.94*87.95*87.88
2004/11/03 18:25:00*87.94*87.95*87.96*87.93
2004/11/03 18:30:00*87.95*87.99*87.99*87.91
2004/11/03 18:35:00*87.99*87.95*87.99*87.95
2004/11/03 18:40:00*87.95*87.99*88*87.95
2004/11/03 18:45:00*87.99*87.98*88.03*87.97
2004/11/03 18:50:00*87.98*87.98*87.98*87.95
2004/11/03 18:55:00*87.98*87.97*87.99*87.97
2004/11/03 19:00:00*87.97*87.98*88.03*87.97
2004/11/03 19:05:00*87.98*87.96*88.03*87.96
2004/11/03 19:10:00*87.96*88*88.01*87.96
2004/11/03 19:15:00*88*87.92*88*87.92
2004/11/03 19:20:00*87.92*87.94*87.95*87.92
2004/11/03 19:25:00*87.94*87.92*87.94*87.92
2004/11/03 19:30:00*87.92*87.93*87.95*87.92
2004/11/03 19:35:00*87.93*87.93*87.96*87.92
2004/11/03 19:40:00*87.93*87.92*87.93*87.91
2004/11/03 19:45:00*87.92*87.96*87.99*87.92
2004/11/03 19:50:00*87.96*87.95*88.06*87.92
2004/11/03 19:55:00*87.95*87.93*87.96*87.92
2004/11/03 20:00:00*87.93*87.96*87.98*87.93
2004/11/03 20:05:00*87.96*87.94*87.97*87.92
2004/11/03 20:10:00*87.94*87.93*87.95*87.89
2004/11/03 20:15:00*87.93*87.91*87.95*87.91
2004/11/03 20:20:00*87.91*87.92*87.96*87.91
2004/11/03 20:25:00*87.92*87.92*87.94*87.91
2004/11/03 20:30:00*87.92*87.91*87.92*87.88
2004/11/03 20:35:00*87.91*87.96*87.99*87.91
2004/11/03 20:40:00*87.96*87.97*87.97*87.95
2004/11/03 20:45:00*87.97*87.95*87.97*87.95
2004/11/03 20:50:00*87.95*87.97*87.98*87.94
2004/11/03 20:55:00*87.97*87.98*88*87.94
2004/11/03 21:00:00*87.98*87.98*88.02*87.98
2004/11/03 21:05:00*87.98*87.94*87.99*87.93
2004/11/03 21:10:00*87.94*87.94*87.97*87.92
2004/11/03 21:15:00*87.94*87.96*87.97*87.93
2004/11/03 21:20:00*87.96*87.93*87.96*87.92
2004/11/03 21:25:00*87.93*87.94*87.96*87.92
2004/11/03 21:30:00*87.94*87.95*87.96*87.92
2004/11/03 21:35:00*87.95*87.96*87.98*87.93
2004/11/03 21:40:00*87.96*87.95*87.99*87.95
2004/11/03 21:45:00*87.95*87.98*87.99*87.95
2004/11/03 21:50:00*87.98*88.01*88.02*87.98
2004/11/03 21:55:00*88.01*88*88.04*88
2004/11/03 22:00:00*88*88.01*88.02*87.99
2004/11/03 22:05:00*88.01*88.02*88.05*88
2004/11/03 22:10:00*88.02*88.05*88.06*88.01
2004/11/03 22:15:00*88.05*88.03*88.05*88.02
2004/11/03 22:20:00*88.03*88.07*88.07*88.03
2004/11/03 22:25:00*88.07*88.11*88.16*88.06
2004/11/03 22:30:00*88.11*88.11*88.13*88.09
2004/11/03 22:35:00*88.11*88.11*88.12*88.08
2004/11/03 22:40:00*88.11*88.14*88.14*88.1
2004/11/03 22:45:00*88.14*88.12*88.16*88.1
2004/11/03 22:50:00*88.12*88.11*88.15*88.1
2004/11/03 22:55:00*88.11*88.08*88.12*88.08
2004/11/03 23:00:00*88.08*88.12*88.13*88.08
2004/11/03 23:05:00*88.12*88.12*88.13*88.08
2004/11/03 23:10:00*88.12*88.11*88.14*88.09
2004/11/03 23:15:00*88.11*88.14*88.14*88.09
2004/11/03 23:20:00*88.14*88.08*88.14*88.08
2004/11/03 23:25:00*88.08*88.08*88.1*88.07
2004/11/03 23:30:00*88.08*88.11*88.12*88.07
2004/11/03 23:35:00*88.11*88.11*88.13*88.09
2004/11/03 23:40:00*88.11*88.1*88.14*88.08
2004/11/03 23:45:00*88.1*88.12*88.13*88.1
2004/11/03 23:50:00*88.12*88.13*88.15*88.12
2004/11/03 23:55:00*88.13*88.1*88.14*88.1
2004/11/04 00:00:00*88.1*88.1*88.11*88.08
2004/11/04 00:05:00*88.1*88.1*88.11*88.09
2004/11/04 00:10:00*88.1*88.12*88.14*88.1
2004/11/04 00:15:00*88.12*88.11*88.13*88.09
2004/11/04 00:20:00*88.11*88.1*88.11*88.08
2004/11/04 00:25:00*88.1*88.14*88.14*88.09
2004/11/04 00:30:00*88.14*88.12*88.15*88.11
2004/11/04 00:35:00*88.12*88.14*88.14*88.1
2004/11/04 00:40:00*88.14*88.12*88.16*88.12
2004/11/04 00:45:00*88.12*88.14*88.14*88.11
2004/11/04 00:50:00*88.14*88.13*88.14*88.1
2004/11/04 00:55:00*88.13*88.09*88.13*88.09
2004/11/04 01:00:00*88.09*88.1*88.1*88.09
2004/11/04 01:05:00*88.1*88.1*88.11*88.09
2004/11/04 01:10:00*88.1*88.12*88.12*88.09
2004/11/04 01:15:00*88.12*88.14*88.14*88.11
2004/11/04 01:20:00*88.14*88.12*88.14*88.12
2004/11/04 01:25:00*88.12*88.12*88.14*88.11
2004/11/04 01:30:00*88.12*88.11*88.15*88.11
2004/11/04 01:35:00*88.11*88.12*88.13*88.11
2004/11/04 01:40:00*88.12*88.11*88.13*88.11
2004/11/04 01:45:00*88.11*88.11*88.14*88.1
2004/11/04 01:50:00*88.11*88.05*88.11*88.04
2004/11/04 01:55:00*88.05*88.06*88.06*88.03
2004/11/04 02:00:00*88.06*88.08*88.09*88.05
2004/11/04 02:05:00*88.08*88.07*88.08*88.03
2004/11/04 02:10:00*88.07*88.13*88.14*88.07
2004/11/04 02:15:00*88.13*88.15*88.15*88.12
2004/11/04 02:20:00*88.15*88.13*88.15*88.1
2004/11/04 02:25:00*88.13*88.13*88.16*87.98
2004/11/04 02:30:00*88.13*88.08*88.14*88.05
2004/11/04 02:35:00*88.08*88.12*88.12*88.05
2004/11/04 02:40:00*88.12*88.08*88.12*88.07
2004/11/04 02:45:00*88.08*88.1*88.1*88.01
2004/11/04 02:50:00*88.1*88.08*88.1*88.03
2004/11/04 02:55:00*88.08*88.1*88.12*88.08
2004/11/04 03:00:00*88.1*88.08*88.13*88.07
2004/11/04 03:05:00*88.08*88.02*88.1*87.84
2004/11/04 03:10:00*88.02*88.05*88.08*88.01
2004/11/04 03:15:00*88.05*88.04*88.08*88.02
2004/11/04 03:20:00*88.04*88.05*88.06*88.04
2004/11/04 03:25:00*88.05*88.07*88.09*88.04
2004/11/04 03:30:00*88.07*88.02*88.1*88.01
2004/11/04 03:35:00*88.02*88.07*88.09*87.99
2004/11/04 03:40:00*88.07*88.07*88.07*88.05
2004/11/04 03:45:00*88.07*88.04*88.08*88.04
2004/11/04 03:50:00*88.04*88.06*88.08*88.04
2004/11/04 03:55:00*88.06*88.08*88.1*88.05
2004/11/04 04:00:00*88.08*88.11*88.15*88.08
2004/11/04 04:05:00*88.11*88.06*88.13*88.03
2004/11/04 04:10:00*88.06*88.03*88.07*88.01
2004/11/04 04:15:00*88.03*87.94*88.04*87.94
2004/11/04 04:20:00*87.94*87.9*87.97*87.89
2004/11/04 04:25:00*87.9*87.91*87.94*87.86
2004/11/04 04:30:00*87.91*87.93*87.94*87.89
2004/11/04 04:35:00*87.93*87.94*87.96*87.93
2004/11/04 04:40:00*87.94*87.98*87.99*87.93
2004/11/04 04:45:00*87.98*87.98*88*87.97
2004/11/04 04:50:00*87.98*88.04*88.05*87.98
2004/11/04 04:55:00*88.04*88.02*88.04*87.98
2004/11/04 05:00:00*88.02*88.02*88.03*87.98
2004/11/04 05:05:00*88.02*88.06*88.06*88.02
2004/11/04 05:10:00*88.06*88.04*88.09*88.02
2004/11/04 05:15:00*88.04*88*88.08*87.98
2004/11/04 05:20:00*88*88.02*88.05*88
2004/11/04 05:25:00*88.02*88.03*88.05*88
2004/11/04 05:30:00*88.03*88.06*88.07*88.02
2004/11/04 05:35:00*88.06*88.03*88.06*88
2004/11/04 05:40:00*88.03*88.06*88.08*88.01
2004/11/04 05:45:00*88.06*88.06*88.08*88.03
2004/11/04 05:50:00*88.06*88.03*88.06*88.02
2004/11/04 05:55:00*88.03*87.99*88.05*87.98
2004/11/04 06:00:00*87.99*87.98*88.01*87.97
2004/11/04 06:05:00*87.98*88.02*88.02*87.95
2004/11/04 06:10:00*88.02*88.02*88.03*88
2004/11/04 06:15:00*88.02*88.06*88.09*88.02
2004/11/04 06:20:00*88.06*88.14*88.15*88.05
2004/11/04 06:25:00*88.14*88.13*88.14*88.09
2004/11/04 06:30:00*88.13*87.99*88.13*87.98
2004/11/04 06:35:00*87.99*88*88.02*87.98
2004/11/04 06:40:00*88*88*88.06*87.99
2004/11/04 06:45:00*88*87.98*88.05*87.97
2004/11/04 06:50:00*87.98*88.05*88.06*87.95
2004/11/04 06:55:00*88.05*88.11*88.14*88.04
2004/11/04 07:00:00*88.11*88.16*88.17*88.09
2004/11/04 07:05:00*88.16*88.13*88.21*88.08
2004/11/04 07:10:00*88.13*88.13*88.16*88.09
2004/11/04 07:15:00*88.13*88.13*88.17*88.1
2004/11/04 07:20:00*88.13*88.11*88.15*88.08
2004/11/04 07:25:00*88.11*88.12*88.12*88.07
2004/11/04 07:30:00*88.12*87.99*88.13*87.99
2004/11/04 07:35:00*87.99*88.01*88.06*87.99
2004/11/04 07:40:00*88.01*88.01*88.06*87.99
2004/11/04 07:45:00*88.01*87.98*88.02*87.96
2004/11/04 07:50:00*87.98*88.1*88.16*87.97
2004/11/04 07:55:00*88.1*88.13*88.18*88.08
2004/11/04 08:00:00*88.13*88.13*88.16*88.07
2004/11/04 08:05:00*88.13*88.14*88.18*88.1
2004/11/04 08:10:00*88.14*88.2*88.21*88.14
2004/11/04 08:15:00*88.2*88.17*88.22*88.16
2004/11/04 08:20:00*88.17*88.15*88.17*88.1
2004/11/04 08:25:00*88.15*88.17*88.18*88.07
2004/11/04 08:30:00*88.17*88.13*88.18*88.11
2004/11/04 08:35:00*88.13*88.1*88.16*88.06
2004/11/04 08:40:00*88.1*88.12*88.16*88.1
2004/11/04 08:45:00*88.12*88.11*88.14*88.09
2004/11/04 08:50:00*88.11*88.09*88.13*88.09
2004/11/04 08:55:00*88.09*88.02*88.12*88.02
2004/11/04 09:00:00*88.02*88.05*88.09*88.02
2004/11/04 09:05:00*88.05*88.11*88.12*88.04
2004/11/04 09:10:00*88.11*88.15*88.16*88.1
2004/11/04 09:15:00*88.15*88.06*88.16*88.06
2004/11/04 09:20:00*88.06*88.07*88.11*88.03
2004/11/04 09:25:00*88.07*87.97*88.07*87.92
2004/11/04 09:30:00*87.97*87.91*87.99*87.83
2004/11/04 09:35:00*87.91*87.96*88*87.9
2004/11/04 09:40:00*87.96*88*88*87.95
2004/11/04 09:45:00*88*87.95*88*87.91
2004/11/04 09:50:00*87.95*87.98*88.02*87.94
2004/11/04 09:55:00*87.98*87.88*88.04*87.87
2004/11/04 10:00:00*87.88*87.86*87.93*87.86
2004/11/04 10:05:00*87.86*87.87*87.92*87.84
2004/11/04 10:10:00*87.87*87.85*87.89*87.8
2004/11/04 10:15:00*87.85*87.81*87.89*87.75
2004/11/04 10:20:00*87.81*87.91*87.91*87.79
2004/11/04 10:25:00*87.91*87.94*87.96*87.86
2004/11/04 10:30:00*87.94*87.91*87.94*87.86
2004/11/04 10:35:00*87.91*87.78*87.91*87.78
2004/11/04 10:40:00*87.78*87.77*87.81*87.76
2004/11/04 10:45:00*87.77*87.78*87.8*87.71
2004/11/04 10:50:00*87.78*87.75*87.8*87.71
2004/11/04 10:55:00*87.75*87.76*87.86*87.69
2004/11/04 11:00:00*87.76*87.67*87.78*87.66
2004/11/04 11:05:00*87.67*87.74*87.79*87.64
2004/11/04 11:10:00*87.74*87.93*87.93*87.69
2004/11/04 11:15:00*87.93*87.88*87.95*87.81
2004/11/04 11:20:00*87.88*87.87*87.97*87.86
2004/11/04 11:25:00*87.87*87.91*87.93*87.87
2004/11/04 11:30:00*87.91*87.86*87.94*87.84
2004/11/04 11:35:00*87.86*87.93*87.96*87.83
2004/11/04 11:40:00*87.93*87.92*87.98*87.9
2004/11/04 11:45:00*87.92*87.93*87.93*87.9
2004/11/04 11:50:00*87.93*87.98*87.99*87.89
2004/11/04 11:55:00*87.98*88.06*88.06*87.97
2004/11/04 12:00:00*88.06*88*88.08*87.94
2004/11/04 12:05:00*88*88.08*88.11*87.99
2004/11/04 12:10:00*88.08*88.04*88.13*88.04
2004/11/04 12:15:00*88.04*88.01*88.04*87.95
2004/11/04 12:20:00*88.01*87.98*88.01*87.94
2004/11/04 12:25:00*87.98*87.94*88.02*87.93
2004/11/04 12:30:00*87.94*88*88.02*87.92
2004/11/04 12:35:00*88*87.99*88.02*87.95
2004/11/04 12:40:00*87.99*87.96*88*87.95
2004/11/04 12:45:00*87.96*87.98*88*87.95
2004/11/04 12:50:00*87.98*87.98*87.99*87.94
2004/11/04 12:55:00*87.98*87.99*88.05*87.98
2004/11/04 13:00:00*87.99*87.99*88.03*87.98
2004/11/04 13:05:00*87.99*87.96*88*87.91
2004/11/04 13:10:00*87.96*87.95*88*87.95
2004/11/04 13:15:00*87.95*87.94*88*87.94
2004/11/04 13:20:00*87.94*87.93*87.98*87.91
2004/11/04 13:25:00*87.93*87.92*87.95*87.91
2004/11/04 13:30:00*87.92*87.92*87.94*87.9
2004/11/04 13:35:00*87.92*87.94*87.95*87.88
2004/11/04 13:40:00*87.94*87.9*87.94*87.88
2004/11/04 13:45:00*87.9*87.97*87.98*87.9
2004/11/04 13:50:00*87.97*87.94*87.97*87.9
2004/11/04 13:55:00*87.94*87.98*87.98*87.93
2004/11/04 14:00:00*87.98*87.97*88*87.94
2004/11/04 14:05:00*87.97*87.95*87.99*87.92
2004/11/04 14:10:00*87.95*87.86*87.96*87.83
2004/11/04 14:15:00*87.86*87.91*87.93*87.86
2004/11/04 14:20:00*87.91*87.92*87.95*87.89
2004/11/04 14:25:00*87.92*87.95*87.97*87.9
2004/11/04 14:30:00*87.95*87.93*87.98*87.93
2004/11/04 14:35:00*87.93*87.93*87.98*87.92
2004/11/04 14:40:00*87.93*87.97*88*87.91
2004/11/04 14:45:00*87.97*87.96*87.99*87.94
2004/11/04 14:50:00*87.96*87.94*87.97*87.92
2004/11/04 14:55:00*87.94*87.94*87.96*87.89
2004/11/04 15:00:00*87.94*87.94*87.97*87.91
2004/11/04 15:05:00*87.94*87.92*87.96*87.9
2004/11/04 15:10:00*87.92*87.9*87.95*87.9
2004/11/04 15:15:00*87.9*87.88*87.91*87.83
2004/11/04 15:20:00*87.88*87.9*87.92*87.84
2004/11/04 15:25:00*87.9*87.89*87.91*87.87
2004/11/04 15:30:00*87.89*87.91*87.93*87.88
2004/11/04 15:35:00*87.91*87.9*87.93*87.89
2004/11/04 15:40:00*87.9*87.94*87.97*87.89
2004/11/04 15:45:00*87.94*87.9*87.96*87.89
2004/11/04 15:50:00*87.9*87.91*87.94*87.88
2004/11/04 15:55:00*87.91*87.89*87.95*87.87
2004/11/04 16:00:00*87.89*87.85*87.9*87.82
2004/11/04 16:05:00*87.85*87.84*87.88*87.84
2004/11/04 16:10:00*87.84*87.87*87.87*87.83
2004/11/04 16:15:00*87.87*87.83*87.87*87.83
2004/11/04 16:20:00*87.83*87.85*87.85*87.83
2004/11/04 16:25:00*87.85*87.86*87.87*87.84
2004/11/04 16:30:00*87.86*87.81*87.89*87.81
2004/11/04 16:35:00*87.81*87.85*87.86*87.81
2004/11/04 16:40:00*87.85*87.86*87.88*87.84
2004/11/04 16:45:00*87.86*87.83*87.9*87.83
2004/11/04 16:50:00*87.83*87.84*87.85*87.82
2004/11/04 16:55:00*87.84*87.82*87.87*87.79
2004/11/04 17:00:00*87.82*87.83*87.84*87.8
