2004/11/02 17:05:00*86.73*86.67*86.74*86.66
2004/11/02 17:10:00*86.67*86.65*86.7*86.65
2004/11/02 17:15:00*86.65*86.68*86.69*86.65
2004/11/02 17:20:00*86.68*86.63*86.69*86.59
2004/11/02 17:25:00*86.63*86.64*86.65*86.61
2004/11/02 17:30:00*86.64*86.62*86.65*86.6
2004/11/02 17:35:00*86.62*86.62*86.67*86.61
2004/11/02 17:40:00*86.62*86.59*86.63*86.57
2004/11/02 17:45:00*86.59*86.55*86.59*86.55
2004/11/02 17:50:00*86.55*86.56*86.59*86.55
2004/11/02 17:55:00*86.56*86.47*86.57*86.45
2004/11/02 18:00:00*86.47*86.5*86.52*86.47
2004/11/02 18:05:00*86.5*86.51*86.54*86.49
2004/11/02 18:10:00*86.51*86.54*86.56*86.51
2004/11/02 18:15:00*86.54*86.52*86.58*86.5
2004/11/02 18:20:00*86.52*86.54*86.56*86.51
2004/11/02 18:25:00*86.54*86.53*86.56*86.5
2004/11/02 18:30:00*86.53*86.54*86.55*86.52
2004/11/02 18:35:00*86.54*86.56*86.58*86.53
2004/11/02 18:40:00*86.56*86.54*86.58*86.51
2004/11/02 18:45:00*86.54*86.5*86.55*86.5
2004/11/02 18:50:00*86.5*86.54*86.56*86.5
2004/11/02 18:55:00*86.54*86.59*86.59*86.54
2004/11/02 19:00:00*86.59*86.58*86.61*86.56
2004/11/02 19:05:00*86.58*86.57*86.6*86.54
2004/11/02 19:10:00*86.57*86.56*86.6*86.56
2004/11/02 19:15:00*86.56*86.59*86.61*86.54
2004/11/02 19:20:00*86.59*86.59*86.63*86.52
2004/11/02 19:25:00*86.59*86.61*86.63*86.58
2004/11/02 19:30:00*86.61*86.59*86.64*86.58
2004/11/02 19:35:00*86.59*86.56*86.6*86.55
2004/11/02 19:40:00*86.56*86.58*86.58*86.55
2004/11/02 19:45:00*86.58*86.5*86.58*86.49
2004/11/02 19:50:00*86.5*86.51*86.52*86.47
2004/11/02 19:55:00*86.51*86.52*86.53*86.5
2004/11/02 20:00:00*86.52*86.57*86.61*86.52
2004/11/02 20:05:00*86.57*86.63*86.64*86.54
2004/11/02 20:10:00*86.63*86.6*86.64*86.58
2004/11/02 20:15:00*86.6*86.56*86.62*86.55
2004/11/02 20:20:00*86.56*86.51*86.57*86.46
2004/11/02 20:25:00*86.51*86.55*86.57*86.5
2004/11/02 20:30:00*86.55*86.55*86.57*86.5
2004/11/02 20:35:00*86.55*86.58*86.59*86.52
2004/11/02 20:40:00*86.58*86.51*86.59*86.51
2004/11/02 20:45:00*86.51*86.55*86.57*86.48
2004/11/02 20:50:00*86.55*86.57*86.58*86.53
2004/11/02 20:55:00*86.57*86.58*86.6*86.52
2004/11/02 21:00:00*86.58*86.55*86.59*86.53
2004/11/02 21:05:00*86.55*86.58*86.58*86.54
2004/11/02 21:10:00*86.58*86.55*86.58*86.53
2004/11/02 21:15:00*86.55*86.54*86.55*86.53
2004/11/02 21:20:00*86.54*86.57*86.58*86.53
2004/11/02 21:25:00*86.57*86.59*86.61*86.54
2004/11/02 21:30:00*86.59*86.57*86.61*86.55
2004/11/02 21:35:00*86.57*86.61*86.62*86.56
2004/11/02 21:40:00*86.61*86.61*86.62*86.6
2004/11/02 21:45:00*86.61*86.6*86.63*86.59
2004/11/02 21:50:00*86.6*86.57*86.61*86.55
2004/11/02 21:55:00*86.57*86.58*86.6*86.56
2004/11/02 22:00:00*86.58*86.57*86.61*86.57
2004/11/02 22:05:00*86.57*86.53*86.59*86.53
2004/11/02 22:10:00*86.53*86.61*86.61*86.52
2004/11/02 22:15:00*86.61*86.7*86.73*86.59
2004/11/02 22:20:00*86.7*86.75*86.8*86.7
2004/11/02 22:25:00*86.75*86.7*86.78*86.68
2004/11/02 22:30:00*86.7*86.65*86.72*86.64
2004/11/02 22:35:00*86.65*86.67*86.69*86.63
2004/11/02 22:40:00*86.67*86.65*86.68*86.62
2004/11/02 22:45:00*86.65*86.69*86.69*86.62
2004/11/02 22:50:00*86.69*86.66*86.72*86.66
2004/11/02 22:55:00*86.66*86.64*86.68*86.63
2004/11/02 23:00:00*86.64*86.65*86.68*86.63
2004/11/02 23:05:00*86.65*86.65*86.67*86.62
2004/11/02 23:10:00*86.65*86.68*86.7*86.63
2004/11/02 23:15:00*86.68*86.66*86.69*86.66
2004/11/02 23:20:00*86.66*86.64*86.69*86.63
2004/11/02 23:25:00*86.64*86.66*86.66*86.61
2004/11/02 23:30:00*86.66*86.68*86.72*86.63
2004/11/02 23:35:00*86.68*86.67*86.7*86.64
2004/11/02 23:40:00*86.67*86.66*86.69*86.64
2004/11/02 23:45:00*86.66*86.65*86.67*86.62
2004/11/02 23:50:00*86.65*86.65*86.67*86.64
2004/11/02 23:55:00*86.65*86.7*86.7*86.63
2004/11/03 00:00:00*86.7*86.68*86.71*86.66
2004/11/03 00:05:00*86.68*86.7*86.7*86.67
2004/11/03 00:10:00*86.7*86.69*86.7*86.66
2004/11/03 00:15:00*86.69*86.7*86.71*86.66
2004/11/03 00:20:00*86.7*86.71*86.73*86.68
2004/11/03 00:25:00*86.71*86.71*86.73*86.68
2004/11/03 00:30:00*86.71*86.69*86.73*86.68
2004/11/03 00:35:00*86.69*86.79*86.79*86.69
2004/11/03 00:40:00*86.79*86.75*86.79*86.69
2004/11/03 00:45:00*86.75*86.79*86.85*86.74
2004/11/03 00:50:00*86.79*86.79*86.83*86.75
2004/11/03 00:55:00*86.79*86.75*86.8*86.7
2004/11/03 01:00:00*86.75*86.74*86.75*86.67
2004/11/03 01:05:00*86.74*86.74*86.76*86.71
2004/11/03 01:10:00*86.74*86.77*86.82*86.74
2004/11/03 01:15:00*86.77*86.75*86.77*86.72
2004/11/03 01:20:00*86.75*86.74*86.77*86.73
2004/11/03 01:25:00*86.74*86.74*86.76*86.73
2004/11/03 01:30:00*86.74*86.69*86.75*86.69
2004/11/03 01:35:00*86.69*86.73*86.73*86.65
2004/11/03 01:40:00*86.73*86.75*86.79*86.7
2004/11/03 01:45:00*86.75*86.83*86.83*86.68
2004/11/03 01:50:00*86.83*86.76*86.84*86.75
2004/11/03 01:55:00*86.76*86.76*86.83*86.72
2004/11/03 02:00:00*86.76*86.85*86.85*86.74
2004/11/03 02:05:00*86.85*86.81*86.89*86.74
2004/11/03 02:10:00*86.81*86.83*86.85*86.79
2004/11/03 02:15:00*86.83*86.83*86.83*86.81
2004/11/03 02:20:00*86.83*86.82*86.87*86.79
2004/11/03 02:25:00*86.82*86.84*86.85*86.81
2004/11/03 02:30:00*86.84*86.81*86.84*86.8
2004/11/03 02:35:00*86.81*86.85*86.88*86.81
2004/11/03 02:40:00*86.85*86.83*86.88*86.81
2004/11/03 02:45:00*86.83*86.82*86.89*86.81
2004/11/03 02:50:00*86.82*86.9*86.91*86.79
2004/11/03 02:55:00*86.9*86.78*86.91*86.78
2004/11/03 03:00:00*86.78*86.8*86.87*86.77
2004/11/03 03:05:00*86.8*86.81*86.81*86.76
2004/11/03 03:10:00*86.81*86.83*86.83*86.8
2004/11/03 03:15:00*86.83*86.82*86.86*86.82
2004/11/03 03:20:00*86.82*86.8*86.82*86.79
2004/11/03 03:25:00*86.8*86.76*86.82*86.75
2004/11/03 03:30:00*86.76*86.78*86.84*86.76
2004/11/03 03:35:00*86.78*86.84*86.84*86.72
2004/11/03 03:40:00*86.84*86.87*86.87*86.79
2004/11/03 03:45:00*86.87*86.82*86.87*86.82
2004/11/03 03:50:00*86.82*86.84*86.85*86.79
2004/11/03 03:55:00*86.84*86.81*86.86*86.81
2004/11/03 04:00:00*86.81*86.87*86.87*86.8
2004/11/03 04:05:00*86.87*86.86*86.89*86.85
2004/11/03 04:10:00*86.86*86.86*86.89*86.84
2004/11/03 04:15:00*86.86*86.82*86.87*86.8
2004/11/03 04:20:00*86.82*86.84*86.87*86.82
2004/11/03 04:25:00*86.84*86.93*86.94*86.84
2004/11/03 04:30:00*86.93*86.96*86.96*86.88
2004/11/03 04:35:00*86.96*86.92*86.96*86.88
2004/11/03 04:40:00*86.92*86.84*86.92*86.8
2004/11/03 04:45:00*86.84*86.93*86.94*86.84
2004/11/03 04:50:00*86.93*86.87*86.93*86.87
2004/11/03 04:55:00*86.87*86.9*86.9*86.87
2004/11/03 05:00:00*86.9*86.91*86.91*86.9
2004/11/03 05:05:00*86.91*86.91*86.94*86.86
2004/11/03 05:10:00*86.91*86.95*86.96*86.91
2004/11/03 05:15:00*86.95*86.97*87.02*86.94
2004/11/03 05:20:00*86.97*87.01*87.01*86.97
2004/11/03 05:25:00*87.01*87.05*87.06*86.97
2004/11/03 05:30:00*87.05*87.05*87.09*87.03
2004/11/03 05:35:00*87.05*87.11*87.14*87.03
2004/11/03 05:40:00*87.11*87.11*87.17*87.1
2004/11/03 05:45:00*87.11*87.08*87.12*87.07
2004/11/03 05:50:00*87.08*87.1*87.14*87.06
2004/11/03 05:55:00*87.1*87.08*87.14*87.08
2004/11/03 06:00:00*87.08*87.09*87.1*87.07
2004/11/03 06:05:00*87.09*87.07*87.1*87.05
2004/11/03 06:10:00*87.07*87.05*87.08*87.02
2004/11/03 06:15:00*87.05*87.11*87.12*87.05
2004/11/03 06:20:00*87.11*87.14*87.14*87.11
2004/11/03 06:25:00*87.14*87.15*87.17*87.13
2004/11/03 06:30:00*87.15*87.14*87.15*87.12
2004/11/03 06:35:00*87.14*87.17*87.18*87.14
2004/11/03 06:40:00*87.17*87.19*87.22*87.14
2004/11/03 06:45:00*87.19*87.18*87.21*87.14
2004/11/03 06:50:00*87.18*87.18*87.2*87.16
2004/11/03 06:55:00*87.18*87.13*87.18*87.11
2004/11/03 07:00:00*87.13*87.22*87.22*87.13
2004/11/03 07:05:00*87.22*87.22*87.23*87.17
2004/11/03 07:10:00*87.22*87.3*87.34*87.21
2004/11/03 07:15:00*87.3*87.3*87.34*87.28
2004/11/03 07:20:00*87.3*87.25*87.32*87.25
2004/11/03 07:25:00*87.25*87.3*87.3*87.22
2004/11/03 07:30:00*87.3*87.33*87.34*87.29
2004/11/03 07:35:00*87.33*87.32*87.33*87.28
2004/11/03 07:40:00*87.32*87.29*87.33*87.29
2004/11/03 07:45:00*87.29*87.3*87.3*87.28
2004/11/03 07:50:00*87.3*87.28*87.3*87.27
2004/11/03 07:55:00*87.28*87.26*87.31*87.25
2004/11/03 08:00:00*87.26*87.25*87.28*87.25
2004/11/03 08:05:00*87.25*87.21*87.27*87.19
2004/11/03 08:10:00*87.21*87.25*87.29*87.21
2004/11/03 08:15:00*87.25*87.34*87.34*87.24
2004/11/03 08:20:00*87.34*87.29*87.34*87.24
2004/11/03 08:25:00*87.29*87.31*87.34*87.25
2004/11/03 08:30:00*87.31*87.27*87.33*87.25
2004/11/03 08:35:00*87.27*87.31*87.39*87.25
2004/11/03 08:40:00*87.31*87.22*87.33*87.2
2004/11/03 08:45:00*87.22*87.24*87.27*87.22
2004/11/03 08:50:00*87.24*87.29*87.29*87.23
2004/11/03 08:55:00*87.29*87.28*87.29*87.22
2004/11/03 09:00:00*87.28*87.26*87.28*87.24
2004/11/03 09:05:00*87.26*87.26*87.27*87.22
2004/11/03 09:10:00*87.26*87.23*87.27*87.22
2004/11/03 09:15:00*87.23*87.2*87.27*87.18
2004/11/03 09:20:00*87.2*87.23*87.24*87.16
2004/11/03 09:25:00*87.23*87.32*87.36*87.22
2004/11/03 09:30:00*87.32*87.31*87.35*87.26
2004/11/03 09:35:00*87.31*87.38*87.43*87.28
2004/11/03 09:40:00*87.38*87.51*87.52*87.37
2004/11/03 09:45:00*87.51*87.6*87.65*87.51
2004/11/03 09:50:00*87.6*87.57*87.6*87.52
2004/11/03 09:55:00*87.57*87.57*87.59*87.51
2004/11/03 10:00:00*87.57*87.59*87.62*87.56
2004/11/03 10:05:00*87.59*87.51*87.61*87.49
2004/11/03 10:10:00*87.51*87.58*87.6*87.48
2004/11/03 10:15:00*87.58*87.6*87.61*87.55
2004/11/03 10:20:00*87.6*87.67*87.68*87.56
2004/11/03 10:25:00*87.67*87.65*87.7*87.63
2004/11/03 10:30:00*87.65*87.7*87.71*87.65
2004/11/03 10:35:00*87.7*87.63*87.7*87.6
2004/11/03 10:40:00*87.63*87.59*87.65*87.55
2004/11/03 10:45:00*87.59*87.58*87.61*87.54
2004/11/03 10:50:00*87.58*87.61*87.66*87.52
2004/11/03 10:55:00*87.61*87.57*87.66*87.55
2004/11/03 11:00:00*87.57*87.62*87.64*87.55
2004/11/03 11:05:00*87.62*87.66*87.69*87.61
2004/11/03 11:10:00*87.66*87.56*87.69*87.55
2004/11/03 11:15:00*87.56*87.58*87.6*87.54
2004/11/03 11:20:00*87.58*87.57*87.62*87.54
2004/11/03 11:25:00*87.57*87.58*87.61*87.54
2004/11/03 11:30:00*87.58*87.47*87.6*87.44
2004/11/03 11:35:00*87.47*87.51*87.53*87.45
2004/11/03 11:40:00*87.51*87.5*87.56*87.49
2004/11/03 11:45:00*87.5*87.56*87.56*87.49
2004/11/03 11:50:00*87.56*87.51*87.56*87.5
2004/11/03 11:55:00*87.51*87.64*87.64*87.47
2004/11/03 12:00:00*87.64*87.54*87.65*87.52
2004/11/03 12:05:00*87.54*87.6*87.61*87.5
2004/11/03 12:10:00*87.6*87.56*87.62*87.55
2004/11/03 12:15:00*87.56*87.57*87.58*87.52
2004/11/03 12:20:00*87.57*87.66*87.66*87.54
2004/11/03 12:25:00*87.66*87.67*87.69*87.63
2004/11/03 12:30:00*87.67*87.58*87.67*87.56
2004/11/03 12:35:00*87.58*87.58*87.6*87.53
2004/11/03 12:40:00*87.58*87.55*87.58*87.55
2004/11/03 12:45:00*87.55*87.58*87.59*87.52
2004/11/03 12:50:00*87.58*87.62*87.65*87.55
2004/11/03 12:55:00*87.62*87.67*87.7*87.59
2004/11/03 13:00:00*87.67*87.67*87.7*87.66
2004/11/03 13:05:00*87.67*87.64*87.67*87.61
2004/11/03 13:10:00*87.64*87.61*87.66*87.6
2004/11/03 13:15:00*87.61*87.63*87.66*87.61
2004/11/03 13:20:00*87.63*87.63*87.66*87.62
2004/11/03 13:25:00*87.63*87.61*87.65*87.58
2004/11/03 13:30:00*87.61*87.63*87.64*87.57
2004/11/03 13:35:00*87.63*87.62*87.64*87.58
2004/11/03 13:40:00*87.62*87.68*87.68*87.61
2004/11/03 13:45:00*87.68*87.68*87.68*87.66
2004/11/03 13:50:00*87.68*87.61*87.68*87.61
2004/11/03 13:55:00*87.61*87.58*87.62*87.57
2004/11/03 14:00:00*87.58*87.59*87.62*87.55
2004/11/03 14:05:00*87.59*87.58*87.61*87.57
2004/11/03 14:10:00*87.58*87.6*87.63*87.57
2004/11/03 14:15:00*87.6*87.6*87.61*87.58
2004/11/03 14:20:00*87.6*87.63*87.64*87.58
2004/11/03 14:25:00*87.63*87.66*87.66*87.59
2004/11/03 14:30:00*87.66*87.69*87.7*87.64
2004/11/03 14:35:00*87.69*87.86*87.88*87.68
2004/11/03 14:40:00*87.86*87.87*87.88*87.81
2004/11/03 14:45:00*87.87*87.83*87.88*87.82
2004/11/03 14:50:00*87.83*87.86*87.89*87.79
2004/11/03 14:55:00*87.86*87.82*87.88*87.82
2004/11/03 15:00:00*87.82*87.81*87.83*87.79
2004/11/03 15:05:00*87.81*87.8*87.84*87.78
2004/11/03 15:10:00*87.8*87.75*87.82*87.72
2004/11/03 15:15:00*87.75*87.78*87.78*87.7
2004/11/03 15:20:00*87.78*87.84*87.88*87.77
2004/11/03 15:25:00*87.84*87.84*87.94*87.83
2004/11/03 15:30:00*87.84*87.83*87.86*87.76
2004/11/03 15:35:00*87.83*87.84*87.86*87.78
2004/11/03 15:40:00*87.84*87.81*87.85*87.77
2004/11/03 15:45:00*87.81*87.85*87.86*87.8
2004/11/03 15:50:00*87.85*87.84*87.86*87.8
2004/11/03 15:55:00*87.84*87.83*87.92*87.83
2004/11/03 16:00:00*87.83*87.87*87.88*87.83
2004/11/03 16:05:00*87.87*87.88*87.89*87.84
2004/11/03 16:10:00*87.88*87.85*87.89*87.85
2004/11/03 16:15:00*87.85*87.92*87.93*87.85
2004/11/03 16:20:00*87.92*87.87*87.93*87.86
2004/11/03 16:25:00*87.87*87.88*87.89*87.85
2004/11/03 16:30:00*87.88*87.9*87.91*87.85
2004/11/03 16:35:00*87.9*87.88*87.92*87.85
2004/11/03 16:40:00*87.88*87.87*87.91*87.84
2004/11/03 16:45:00*87.87*87.86*87.89*87.85
2004/11/03 16:50:00*87.86*87.88*87.92*87.85
2004/11/03 16:55:00*87.88*87.89*87.9*87.87
2004/11/03 17:00:00*87.89*87.91*87.91*87.88
