2004/11/01 17:05:00*87.09*87.05*87.09*87.02
2004/11/01 17:10:00*87.05*87.03*87.05*87.02
2004/11/01 17:15:00*87.03*87.03*87.06*87.02
2004/11/01 17:20:00*87.03*87.01*87.03*87
2004/11/01 17:25:00*87.01*87.04*87.05*87.01
2004/11/01 17:30:00*87.04*87.07*87.07*87.02
2004/11/01 17:35:00*87.07*87.1*87.12*87.05
2004/11/01 17:40:00*87.1*87.1*87.12*87.09
2004/11/01 17:45:00*87.1*87.08*87.1*87.06
2004/11/01 17:50:00*87.08*87.1*87.11*87.08
2004/11/01 17:55:00*87.1*87.1*87.12*87.09
2004/11/01 18:00:00*87.1*87.05*87.1*87.04
2004/11/01 18:05:00*87.05*87.08*87.08*87.05
2004/11/01 18:10:00*87.08*87.09*87.09*87.07
2004/11/01 18:15:00*87.09*87.09*87.12*87.06
2004/11/01 18:20:00*87.09*87.1*87.1*87.06
2004/11/01 18:25:00*87.1*87.11*87.11*87.08
2004/11/01 18:30:00*87.11*87.12*87.13*87.1
2004/11/01 18:35:00*87.12*87.13*87.14*87.11
2004/11/01 18:40:00*87.13*87.11*87.14*87.11
2004/11/01 18:45:00*87.11*87.08*87.11*87.08
2004/11/01 18:50:00*87.08*87.07*87.08*87.07
2004/11/01 18:55:00*87.07*87.07*87.08*87.07
2004/11/01 19:00:00*87.07*87.1*87.11*87.07
2004/11/01 19:05:00*87.1*87.08*87.11*87.05
2004/11/01 19:10:00*87.08*87.08*87.11*87.07
2004/11/01 19:15:00*87.08*87.13*87.17*87.08
2004/11/01 19:20:00*87.13*87.16*87.17*87.09
2004/11/01 19:25:00*87.16*87.16*87.19*87.13
2004/11/01 19:30:00*87.16*87.17*87.21*87.14
2004/11/01 19:35:00*87.17*87.17*87.21*87.15
2004/11/01 19:40:00*87.17*87.16*87.19*87.14
2004/11/01 19:45:00*87.16*87.1*87.17*87.09
2004/11/01 19:50:00*87.1*87.13*87.13*87.09
2004/11/01 19:55:00*87.13*87.07*87.14*87.06
2004/11/01 20:00:00*87.07*87.1*87.1*87.04
2004/11/01 20:05:00*87.1*87.08*87.1*87.07
2004/11/01 20:10:00*87.08*87.01*87.08*86.96
2004/11/01 20:15:00*87.01*87*87.03*86.98
2004/11/01 20:20:00*87*86.95*87.01*86.94
2004/11/01 20:25:00*86.95*86.96*87*86.95
2004/11/01 20:30:00*86.96*86.99*86.99*86.92
2004/11/01 20:35:00*86.99*86.99*87.02*86.98
2004/11/01 20:40:00*86.99*86.99*87*86.98
2004/11/01 20:45:00*86.99*86.96*87.01*86.94
2004/11/01 20:50:00*86.96*87.02*87.02*86.96
2004/11/01 20:55:00*87.02*87.01*87.04*86.99
2004/11/01 21:00:00*87.01*87.02*87.03*87
2004/11/01 21:05:00*87.02*87.03*87.06*87
2004/11/01 21:10:00*87.03*87.02*87.03*86.99
2004/11/01 21:15:00*87.02*86.99*87.02*86.98
2004/11/01 21:20:00*86.99*86.99*87*86.97
2004/11/01 21:25:00*86.99*86.99*87.01*86.99
2004/11/01 21:30:00*86.99*87.01*87.01*86.98
2004/11/01 21:35:00*87.01*86.97*87.02*86.96
2004/11/01 21:40:00*86.97*86.96*86.99*86.95
2004/11/01 21:45:00*86.96*86.95*86.98*86.95
2004/11/01 21:50:00*86.95*86.96*86.97*86.95
2004/11/01 21:55:00*86.96*86.97*86.98*86.96
2004/11/01 22:00:00*86.97*87*87*86.96
2004/11/01 22:05:00*87*86.99*87*86.97
2004/11/01 22:10:00*86.99*86.99*87*86.97
2004/11/01 22:15:00*86.99*86.99*87*86.97
2004/11/01 22:20:00*86.99*86.98*87.01*86.97
2004/11/01 22:25:00*86.98*86.99*86.99*86.97
2004/11/01 22:30:00*86.99*87*87*86.98
2004/11/01 22:35:00*87*87.07*87.08*86.97
2004/11/01 22:40:00*87.07*87.04*87.07*87.03
2004/11/01 22:45:00*87.04*87.07*87.07*87.04
2004/11/01 22:50:00*87.07*87.06*87.1*87.05
2004/11/01 22:55:00*87.06*87.05*87.07*87.05
2004/11/01 23:00:00*87.05*87.06*87.06*87.03
2004/11/01 23:05:00*87.06*87.04*87.08*87.04
2004/11/01 23:10:00*87.04*87.06*87.07*87.04
2004/11/01 23:15:00*87.06*87.09*87.09*87.06
2004/11/01 23:20:00*87.09*87.1*87.12*87.08
2004/11/01 23:25:00*87.1*87.1*87.13*87.08
2004/11/01 23:30:00*87.1*87.11*87.12*87.07
2004/11/01 23:35:00*87.11*87.13*87.13*87.09
2004/11/01 23:40:00*87.13*87.1*87.13*87.1
2004/11/01 23:45:00*87.1*87.09*87.12*87.08
2004/11/01 23:50:00*87.09*87.09*87.1*87.08
2004/11/01 23:55:00*87.09*87.08*87.11*87.08
2004/11/02 00:00:00*87.08*87.11*87.11*87.08
2004/11/02 00:05:00*87.11*87.16*87.16*87.1
2004/11/02 00:10:00*87.16*87.17*87.2*87.14
2004/11/02 00:15:00*87.17*87.18*87.19*87.14
2004/11/02 00:20:00*87.18*87.15*87.19*87.14
2004/11/02 00:25:00*87.15*87.11*87.15*87.07
2004/11/02 00:30:00*87.11*87.09*87.13*87.09
2004/11/02 00:35:00*87.09*87.15*87.16*87.08
2004/11/02 00:40:00*87.15*87.13*87.16*87.11
2004/11/02 00:45:00*87.13*87.12*87.14*87.12
2004/11/02 00:50:00*87.12*87.13*87.14*87.12
2004/11/02 00:55:00*87.13*87.11*87.13*87.11
2004/11/02 01:00:00*87.11*87.12*87.12*87.09
2004/11/02 01:05:00*87.12*87.12*87.15*87.11
2004/11/02 01:10:00*87.12*87.14*87.14*87.12
2004/11/02 01:15:00*87.14*87.12*87.15*87.12
2004/11/02 01:20:00*87.12*87.12*87.15*87.12
2004/11/02 01:25:00*87.12*87.1*87.14*87.1
2004/11/02 01:30:00*87.1*87.1*87.12*87.1
2004/11/02 01:35:00*87.1*87.12*87.14*87.1
2004/11/02 01:40:00*87.12*87.1*87.13*87.1
2004/11/02 01:45:00*87.1*87.17*87.17*87.1
2004/11/02 01:50:00*87.17*87.15*87.19*87.13
2004/11/02 01:55:00*87.15*87.15*87.16*87.14
2004/11/02 02:00:00*87.15*87.08*87.15*87.07
2004/11/02 02:05:00*87.08*87.05*87.1*87.04
2004/11/02 02:10:00*87.05*87.01*87.07*87
2004/11/02 02:15:00*87.01*87.02*87.04*86.97
2004/11/02 02:20:00*87.02*87.03*87.03*87
2004/11/02 02:25:00*87.03*87.03*87.04*87.01
2004/11/02 02:30:00*87.03*87.04*87.04*87.01
2004/11/02 02:35:00*87.04*87.04*87.04*87.01
2004/11/02 02:40:00*87.04*87.05*87.08*87.04
2004/11/02 02:45:00*87.05*87*87.05*86.99
2004/11/02 02:50:00*87*86.99*87.01*86.95
2004/11/02 02:55:00*86.99*86.96*86.99*86.94
2004/11/02 03:00:00*86.96*86.99*87*86.96
2004/11/02 03:05:00*86.99*86.97*87*86.94
2004/11/02 03:10:00*86.97*86.97*86.98*86.92
2004/11/02 03:15:00*86.97*86.95*86.98*86.95
2004/11/02 03:20:00*86.95*86.96*86.98*86.94
2004/11/02 03:25:00*86.96*87*87.06*86.96
2004/11/02 03:30:00*87*87.03*87.04*86.95
2004/11/02 03:35:00*87.03*87*87.03*86.98
2004/11/02 03:40:00*87*87.05*87.08*87
2004/11/02 03:45:00*87.05*87.19*87.21*87.05
2004/11/02 03:50:00*87.19*87.13*87.19*87.09
2004/11/02 03:55:00*87.13*87.1*87.15*87.1
2004/11/02 04:00:00*87.1*87.08*87.12*87.06
2004/11/02 04:05:00*87.08*87.11*87.14*87.05
2004/11/02 04:10:00*87.11*87.13*87.16*87.11
2004/11/02 04:15:00*87.13*87.07*87.15*87.07
2004/11/02 04:20:00*87.07*87.02*87.13*87
2004/11/02 04:25:00*87.02*87.06*87.1*87.01
2004/11/02 04:30:00*87.06*87.1*87.1*87.04
2004/11/02 04:35:00*87.1*87.09*87.11*87.05
2004/11/02 04:40:00*87.09*87.05*87.1*87.05
2004/11/02 04:45:00*87.05*87.11*87.12*87.04
2004/11/02 04:50:00*87.11*87.09*87.12*87.07
2004/11/02 04:55:00*87.09*87.01*87.09*87
2004/11/02 05:00:00*87.01*86.95*87.01*86.95
2004/11/02 05:05:00*86.95*86.93*86.98*86.92
2004/11/02 05:10:00*86.93*86.99*87*86.93
2004/11/02 05:15:00*86.99*87.01*87.02*86.98
2004/11/02 05:20:00*87.01*87.04*87.07*86.99
2004/11/02 05:25:00*87.04*86.99*87.05*86.97
2004/11/02 05:30:00*86.99*86.97*86.99*86.96
2004/11/02 05:35:00*86.97*86.97*87*86.96
2004/11/02 05:40:00*86.97*87*87*86.97
2004/11/02 05:45:00*87*87*87.01*86.97
2004/11/02 05:50:00*87*86.98*87.02*86.98
2004/11/02 05:55:00*86.98*86.97*87*86.93
2004/11/02 06:00:00*86.97*86.96*86.98*86.95
2004/11/02 06:05:00*86.96*86.98*86.98*86.96
2004/11/02 06:10:00*86.98*86.92*86.99*86.91
2004/11/02 06:15:00*86.92*86.93*86.95*86.91
2004/11/02 06:20:00*86.93*86.96*86.96*86.92
2004/11/02 06:25:00*86.96*86.96*86.99*86.95
2004/11/02 06:30:00*86.96*86.92*86.99*86.92
2004/11/02 06:35:00*86.92*86.92*86.96*86.91
2004/11/02 06:40:00*86.92*86.88*86.92*86.88
2004/11/02 06:45:00*86.88*86.89*86.89*86.85
2004/11/02 06:50:00*86.89*86.9*86.9*86.88
2004/11/02 06:55:00*86.9*86.9*86.93*86.87
2004/11/02 07:00:00*86.9*86.9*86.91*86.89
2004/11/02 07:05:00*86.9*86.91*86.94*86.9
2004/11/02 07:10:00*86.91*86.92*86.95*86.89
2004/11/02 07:15:00*86.92*86.92*86.94*86.91
2004/11/02 07:20:00*86.92*86.88*86.92*86.87
2004/11/02 07:25:00*86.88*86.9*86.9*86.88
2004/11/02 07:30:00*86.9*86.89*86.92*86.88
2004/11/02 07:35:00*86.89*86.85*86.9*86.83
2004/11/02 07:40:00*86.85*86.84*86.88*86.82
2004/11/02 07:45:00*86.84*86.87*86.88*86.84
2004/11/02 07:50:00*86.87*86.84*86.88*86.83
2004/11/02 07:55:00*86.84*86.85*86.87*86.84
2004/11/02 08:00:00*86.85*86.81*86.86*86.8
2004/11/02 08:05:00*86.81*86.82*86.83*86.78
2004/11/02 08:10:00*86.82*86.84*86.84*86.81
2004/11/02 08:15:00*86.84*86.81*86.85*86.79
2004/11/02 08:20:00*86.81*86.84*86.85*86.79
2004/11/02 08:25:00*86.84*86.83*86.86*86.8
2004/11/02 08:30:00*86.83*86.86*86.86*86.82
2004/11/02 08:35:00*86.86*86.93*86.93*86.86
2004/11/02 08:40:00*86.93*86.95*86.95*86.91
2004/11/02 08:45:00*86.95*86.95*86.98*86.92
2004/11/02 08:50:00*86.95*86.93*86.96*86.92
2004/11/02 08:55:00*86.93*86.94*86.98*86.93
2004/11/02 09:00:00*86.94*86.97*86.97*86.93
2004/11/02 09:05:00*86.97*86.96*87.03*86.96
2004/11/02 09:10:00*86.96*86.88*86.97*86.87
2004/11/02 09:15:00*86.88*86.87*86.9*86.82
2004/11/02 09:20:00*86.87*86.9*86.92*86.84
2004/11/02 09:25:00*86.9*86.88*86.9*86.86
2004/11/02 09:30:00*86.88*86.87*86.9*86.84
2004/11/02 09:35:00*86.87*86.86*86.89*86.84
2004/11/02 09:40:00*86.86*86.87*86.9*86.85
2004/11/02 09:45:00*86.87*86.86*86.88*86.82
2004/11/02 09:50:00*86.86*86.8*86.89*86.8
2004/11/02 09:55:00*86.8*86.85*86.86*86.8
2004/11/02 10:00:00*86.85*86.89*86.92*86.85
2004/11/02 10:05:00*86.89*86.89*86.94*86.87
2004/11/02 10:10:00*86.89*86.89*86.94*86.86
2004/11/02 10:15:00*86.89*86.84*86.91*86.83
2004/11/02 10:20:00*86.84*86.82*86.84*86.79
2004/11/02 10:25:00*86.82*86.86*86.87*86.81
2004/11/02 10:30:00*86.86*86.82*86.87*86.8
2004/11/02 10:35:00*86.82*86.81*86.83*86.8
2004/11/02 10:40:00*86.81*86.83*86.86*86.8
2004/11/02 10:45:00*86.83*86.74*86.85*86.74
2004/11/02 10:50:00*86.74*86.72*86.76*86.71
2004/11/02 10:55:00*86.72*86.69*86.75*86.68
2004/11/02 11:00:00*86.69*86.7*86.71*86.64
2004/11/02 11:05:00*86.7*86.71*86.72*86.68
2004/11/02 11:10:00*86.71*86.74*86.76*86.7
2004/11/02 11:15:00*86.74*86.75*86.75*86.72
2004/11/02 11:20:00*86.75*86.74*86.77*86.71
2004/11/02 11:25:00*86.74*86.72*86.76*86.71
2004/11/02 11:30:00*86.72*86.73*86.77*86.7
2004/11/02 11:35:00*86.73*86.72*86.75*86.71
2004/11/02 11:40:00*86.72*86.71*86.77*86.71
2004/11/02 11:45:00*86.71*86.69*86.74*86.68
2004/11/02 11:50:00*86.69*86.66*86.7*86.64
2004/11/02 11:55:00*86.66*86.64*86.7*86.64
2004/11/02 12:00:00*86.64*86.59*86.64*86.57
2004/11/02 12:05:00*86.59*86.61*86.62*86.58
2004/11/02 12:10:00*86.61*86.59*86.65*86.58
2004/11/02 12:15:00*86.59*86.59*86.63*86.58
2004/11/02 12:20:00*86.59*86.6*86.63*86.59
2004/11/02 12:25:00*86.6*86.62*86.63*86.59
2004/11/02 12:30:00*86.62*86.56*86.64*86.55
2004/11/02 12:35:00*86.56*86.66*86.67*86.56
2004/11/02 12:40:00*86.66*86.71*86.73*86.63
2004/11/02 12:45:00*86.71*86.68*86.71*86.64
2004/11/02 12:50:00*86.68*86.62*86.71*86.61
2004/11/02 12:55:00*86.62*86.64*86.65*86.6
2004/11/02 13:00:00*86.64*86.65*86.66*86.61
2004/11/02 13:05:00*86.65*86.67*86.68*86.62
2004/11/02 13:10:00*86.67*86.68*86.72*86.65
2004/11/02 13:15:00*86.68*86.64*86.69*86.63
2004/11/02 13:20:00*86.64*86.65*86.69*86.64
2004/11/02 13:25:00*86.65*86.67*86.71*86.65
2004/11/02 13:30:00*86.67*86.65*86.69*86.65
2004/11/02 13:35:00*86.65*86.66*86.68*86.64
2004/11/02 13:40:00*86.66*86.69*86.7*86.65
2004/11/02 13:45:00*86.69*86.69*86.69*86.65
2004/11/02 13:50:00*86.69*86.7*86.72*86.67
2004/11/02 13:55:00*86.7*86.7*86.72*86.68
2004/11/02 14:00:00*86.7*86.7*86.71*86.66
2004/11/02 14:05:00*86.7*86.71*86.75*86.68
2004/11/02 14:10:00*86.71*86.7*86.72*86.68
2004/11/02 14:15:00*86.7*86.75*86.76*86.69
2004/11/02 14:20:00*86.75*86.79*86.8*86.75
2004/11/02 14:25:00*86.79*86.74*86.8*86.74
2004/11/02 14:30:00*86.74*86.81*86.81*86.73
2004/11/02 14:35:00*86.81*86.81*86.84*86.79
2004/11/02 14:40:00*86.81*86.82*86.87*86.81
2004/11/02 14:45:00*86.82*86.81*86.85*86.79
2004/11/02 14:50:00*86.81*86.82*86.84*86.8
2004/11/02 14:55:00*86.82*86.74*86.83*86.73
2004/11/02 15:00:00*86.74*86.72*86.76*86.69
2004/11/02 15:05:00*86.72*86.75*86.75*86.7
2004/11/02 15:10:00*86.75*86.72*86.75*86.7
2004/11/02 15:15:00*86.72*86.72*86.74*86.68
2004/11/02 15:20:00*86.72*86.74*86.76*86.71
2004/11/02 15:25:00*86.74*86.7*86.74*86.69
2004/11/02 15:30:00*86.7*86.73*86.73*86.69
2004/11/02 15:35:00*86.73*86.73*86.74*86.67
2004/11/02 15:40:00*86.73*86.69*86.74*86.67
2004/11/02 15:45:00*86.69*86.7*86.71*86.68
2004/11/02 15:50:00*86.7*86.71*86.72*86.68
2004/11/02 15:55:00*86.71*86.68*86.73*86.66
2004/11/02 16:00:00*86.68*86.62*86.73*86.61
2004/11/02 16:05:00*86.62*86.65*86.68*86.5
2004/11/02 16:10:00*86.65*86.64*86.68*86.61
2004/11/02 16:15:00*86.64*86.61*86.68*86.6
2004/11/02 16:20:00*86.61*86.67*86.69*86.59
2004/11/02 16:25:00*86.67*86.65*86.7*86.64
2004/11/02 16:30:00*86.65*86.64*86.66*86.61
2004/11/02 16:35:00*86.64*86.63*86.65*86.61
2004/11/02 16:40:00*86.63*86.64*86.66*86.61
2004/11/02 16:45:00*86.64*86.67*86.69*86.62
2004/11/02 16:50:00*86.67*86.72*86.72*86.66
2004/11/02 16:55:00*86.72*86.73*86.74*86.7
2004/11/02 17:00:00*86.73*86.73*86.74*86.71
