2004/10/31 17:05:00*86.9*86.86*86.9*86.86
2004/10/31 17:10:00*86.86*86.8*86.88*86.78
2004/10/31 17:15:00*86.8*86.79*86.8*86.79
2004/10/31 17:20:00*86.79*86.85*86.85*86.79
2004/10/31 17:25:00*86.85*86.92*86.93*86.85
2004/10/31 17:30:00*86.92*86.95*86.96*86.89
2004/10/31 17:35:00*86.95*86.94*86.96*86.93
2004/10/31 17:40:00*86.94*86.92*86.95*86.91
2004/10/31 17:45:00*86.92*86.93*86.93*86.92
2004/10/31 17:50:00*86.93*86.93*86.93*86.92
2004/10/31 17:55:00*86.93*86.93*86.94*86.92
2004/10/31 18:00:00*86.93*86.93*86.94*86.92
2004/10/31 18:05:00*86.93*86.93*86.94*86.93
2004/10/31 18:10:00*86.93*86.93*86.94*86.92
2004/10/31 18:15:00*86.93*86.93*86.94*86.88
2004/10/31 18:20:00*86.93*86.93*86.96*86.92
2004/10/31 18:25:00*86.93*86.93*86.95*86.92
2004/10/31 18:30:00*86.93*86.93*86.94*86.92
2004/10/31 18:35:00*86.93*86.89*86.93*86.88
2004/10/31 18:40:00*86.89*86.87*86.91*86.87
2004/10/31 18:45:00*86.87*86.83*86.89*86.82
2004/10/31 18:50:00*86.83*86.84*86.85*86.79
2004/10/31 18:55:00*86.84*86.85*86.85*86.83
2004/10/31 19:00:00*86.85*86.86*86.87*86.84
2004/10/31 19:05:00*86.86*86.84*86.86*86.81
2004/10/31 19:10:00*86.84*86.82*86.84*86.81
2004/10/31 19:15:00*86.82*86.82*86.84*86.81
2004/10/31 19:20:00*86.82*86.84*86.85*86.81
2004/10/31 19:25:00*86.84*86.84*86.85*86.82
2004/10/31 19:30:00*86.84*86.85*86.85*86.83
2004/10/31 19:35:00*86.85*86.85*86.87*86.85
2004/10/31 19:40:00*86.85*86.85*86.86*86.84
2004/10/31 19:45:00*86.85*86.85*86.87*86.84
2004/10/31 19:50:00*86.85*86.85*86.88*86.84
2004/10/31 19:55:00*86.85*86.85*86.87*86.83
2004/10/31 20:00:00*86.85*86.85*86.88*86.84
2004/10/31 20:05:00*86.85*86.89*86.9*86.85
2004/10/31 20:10:00*86.89*86.91*86.91*86.88
2004/10/31 20:15:00*86.91*86.88*86.91*86.88
2004/10/31 20:20:00*86.88*86.89*86.9*86.88
2004/10/31 20:25:00*86.89*86.9*86.9*86.89
2004/10/31 20:30:00*86.9*86.92*86.92*86.89
2004/10/31 20:35:00*86.92*86.89*86.92*86.87
2004/10/31 20:40:00*86.89*86.91*86.91*86.86
2004/10/31 20:45:00*86.91*86.93*86.93*86.9
2004/10/31 20:50:00*86.93*86.95*86.95*86.91
2004/10/31 20:55:00*86.95*86.97*86.99*86.95
2004/10/31 21:00:00*86.97*86.95*87*86.93
2004/10/31 21:05:00*86.95*87.02*87.05*86.95
2004/10/31 21:10:00*87.02*87.05*87.07*87.01
2004/10/31 21:15:00*87.05*87.09*87.11*87.03
2004/10/31 21:20:00*87.09*87.05*87.1*87.05
2004/10/31 21:25:00*87.05*87.05*87.06*87.02
2004/10/31 21:30:00*87.05*87.06*87.08*87.04
2004/10/31 21:35:00*87.06*87.06*87.06*87.04
2004/10/31 21:40:00*87.06*87.06*87.07*87.05
2004/10/31 21:45:00*87.06*87.07*87.07*87.03
2004/10/31 21:50:00*87.07*87.09*87.14*87.04
2004/10/31 21:55:00*87.09*87.17*87.17*87.09
2004/10/31 22:00:00*87.17*87.19*87.2*87.15
2004/10/31 22:05:00*87.19*87.16*87.21*87.16
2004/10/31 22:10:00*87.16*87.17*87.19*87.14
2004/10/31 22:15:00*87.17*87.12*87.17*87.11
2004/10/31 22:20:00*87.12*87.12*87.15*87.1
2004/10/31 22:25:00*87.12*87.1*87.14*87.1
2004/10/31 22:30:00*87.1*87.14*87.16*87.08
2004/10/31 22:35:00*87.14*87.14*87.16*87.13
2004/10/31 22:40:00*87.14*87.12*87.14*87.1
2004/10/31 22:45:00*87.12*87.15*87.16*87.11
2004/10/31 22:50:00*87.15*87.15*87.16*87.12
2004/10/31 22:55:00*87.15*87.14*87.18*87.14
2004/10/31 23:00:00*87.14*87.14*87.17*87.13
2004/10/31 23:05:00*87.14*87.12*87.16*87.12
2004/10/31 23:10:00*87.12*87.13*87.13*87.1
2004/10/31 23:15:00*87.13*87.13*87.14*87.1
2004/10/31 23:20:00*87.13*87.12*87.15*87.12
2004/10/31 23:25:00*87.12*87.14*87.14*87.1
2004/10/31 23:30:00*87.14*87.11*87.14*87.11
2004/10/31 23:35:00*87.11*87.08*87.13*87.08
2004/10/31 23:40:00*87.08*87.15*87.15*87.08
2004/10/31 23:45:00*87.15*87.12*87.16*87.12
2004/10/31 23:50:00*87.12*87.13*87.14*87.12
2004/10/31 23:55:00*87.13*87.12*87.15*87.11
2004/11/01 00:00:00*87.12*87.12*87.12*87.09
2004/11/01 00:05:00*87.12*87.14*87.15*87.12
2004/11/01 00:10:00*87.14*87.13*87.15*87.12
2004/11/01 00:15:00*87.13*87.17*87.18*87.12
2004/11/01 00:20:00*87.17*87.18*87.19*87.16
2004/11/01 00:25:00*87.18*87.16*87.19*87.16
2004/11/01 00:30:00*87.16*87.2*87.2*87.14
2004/11/01 00:35:00*87.2*87.18*87.2*87.17
2004/11/01 00:40:00*87.18*87.19*87.23*87.17
2004/11/01 00:45:00*87.19*87.17*87.2*87.16
2004/11/01 00:50:00*87.17*87.18*87.18*87.15
2004/11/01 00:55:00*87.18*87.15*87.18*87.15
2004/11/01 01:00:00*87.15*87.2*87.23*87.15
2004/11/01 01:05:00*87.2*87.17*87.2*87.17
2004/11/01 01:10:00*87.17*87.21*87.21*87.17
2004/11/01 01:15:00*87.21*87.21*87.22*87.19
2004/11/01 01:20:00*87.21*87.24*87.25*87.21
2004/11/01 01:25:00*87.24*87.25*87.25*87.24
2004/11/01 01:30:00*87.25*87.22*87.25*87.2
2004/11/01 01:35:00*87.22*87.21*87.22*87.17
2004/11/01 01:40:00*87.21*87.22*87.24*87.21
2004/11/01 01:45:00*87.22*87.2*87.25*87.18
2004/11/01 01:50:00*87.2*87.24*87.27*87.2
2004/11/01 01:55:00*87.24*87.23*87.24*87.22
2004/11/01 02:00:00*87.23*87.23*87.24*87.21
2004/11/01 02:05:00*87.23*87.23*87.24*87.2
2004/11/01 02:10:00*87.23*87.21*87.23*87.19
2004/11/01 02:15:00*87.21*87.22*87.22*87.2
2004/11/01 02:20:00*87.22*87.34*87.35*87.22
2004/11/01 02:25:00*87.34*87.28*87.34*87.27
2004/11/01 02:30:00*87.28*87.31*87.33*87.28
2004/11/01 02:35:00*87.31*87.24*87.31*87.24
2004/11/01 02:40:00*87.24*87.23*87.25*87.22
2004/11/01 02:45:00*87.23*87.25*87.25*87.21
2004/11/01 02:50:00*87.25*87.19*87.26*87.17
2004/11/01 02:55:00*87.19*87.23*87.24*87.19
2004/11/01 03:00:00*87.23*87.22*87.23*87.2
2004/11/01 03:05:00*87.22*87.18*87.23*87.18
2004/11/01 03:10:00*87.18*87.2*87.2*87.15
2004/11/01 03:15:00*87.2*87.17*87.22*87.17
2004/11/01 03:20:00*87.17*87.14*87.18*87.14
2004/11/01 03:25:00*87.14*87.17*87.18*87.14
2004/11/01 03:30:00*87.17*87.14*87.18*87.13
2004/11/01 03:35:00*87.14*87.16*87.17*87.14
2004/11/01 03:40:00*87.16*87.15*87.22*87.14
2004/11/01 03:45:00*87.15*87.12*87.16*87.11
2004/11/01 03:50:00*87.12*87.12*87.16*87.1
2004/11/01 03:55:00*87.12*87.12*87.14*87.12
2004/11/01 04:00:00*87.12*87.19*87.19*87.11
2004/11/01 04:05:00*87.19*87.18*87.22*87.15
2004/11/01 04:10:00*87.18*87.19*87.23*87.18
2004/11/01 04:15:00*87.19*87.2*87.27*87.19
2004/11/01 04:20:00*87.2*87.1*87.23*87.1
2004/11/01 04:25:00*87.1*87.08*87.1*87.06
2004/11/01 04:30:00*87.08*87.07*87.1*87.05
2004/11/01 04:35:00*87.07*87.07*87.08*87.05
2004/11/01 04:40:00*87.07*87.08*87.08*87.06
2004/11/01 04:45:00*87.08*87.1*87.12*87.06
2004/11/01 04:50:00*87.1*87.09*87.14*87.08
2004/11/01 04:55:00*87.09*87.1*87.12*87.08
2004/11/01 05:00:00*87.1*87.08*87.1*87.06
2004/11/01 05:05:00*87.08*87.08*87.09*87.07
2004/11/01 05:10:00*87.08*87.1*87.1*87.02
2004/11/01 05:15:00*87.1*87.2*87.23*87.09
2004/11/01 05:20:00*87.2*87.17*87.23*87.15
2004/11/01 05:25:00*87.17*87.19*87.23*87.16
2004/11/01 05:30:00*87.19*87.17*87.21*87.13
2004/11/01 05:35:00*87.17*87.15*87.17*87.12
2004/11/01 05:40:00*87.15*87.18*87.18*87.12
2004/11/01 05:45:00*87.18*87.16*87.19*87.13
2004/11/01 05:50:00*87.16*87.16*87.16*87.14
2004/11/01 05:55:00*87.16*87.18*87.19*87.14
2004/11/01 06:00:00*87.18*87.19*87.22*87.15
2004/11/01 06:05:00*87.19*87.19*87.19*87.14
2004/11/01 06:10:00*87.19*87.14*87.21*87.14
2004/11/01 06:15:00*87.14*87.19*87.22*87.14
2004/11/01 06:20:00*87.19*87.19*87.23*87.17
2004/11/01 06:25:00*87.19*87.16*87.2*87.15
2004/11/01 06:30:00*87.16*87.15*87.16*87.12
2004/11/01 06:35:00*87.15*87.08*87.16*87.07
2004/11/01 06:40:00*87.08*87.09*87.11*87.06
2004/11/01 06:45:00*87.09*86.99*87.09*86.98
2004/11/01 06:50:00*86.99*87.09*87.1*86.98
2004/11/01 06:55:00*87.09*87.07*87.1*87.07
2004/11/01 07:00:00*87.07*87.06*87.08*87.04
2004/11/01 07:05:00*87.06*86.92*87.06*86.89
2004/11/01 07:10:00*86.92*86.96*86.96*86.87
2004/11/01 07:15:00*86.96*86.94*86.96*86.93
2004/11/01 07:20:00*86.94*86.96*86.96*86.93
2004/11/01 07:25:00*86.96*86.99*86.99*86.95
2004/11/01 07:30:00*86.99*86.98*87*86.97
2004/11/01 07:35:00*86.98*86.96*86.99*86.95
2004/11/01 07:40:00*86.96*86.96*86.99*86.95
2004/11/01 07:45:00*86.96*86.99*86.99*86.95
2004/11/01 07:50:00*86.99*86.99*87*86.97
2004/11/01 07:55:00*86.99*87.03*87.06*86.99
2004/11/01 08:00:00*87.03*87.07*87.07*87.02
2004/11/01 08:05:00*87.07*87.06*87.09*87.05
2004/11/01 08:10:00*87.06*87.1*87.1*87.03
2004/11/01 08:15:00*87.1*87.08*87.1*87.04
2004/11/01 08:20:00*87.08*87.03*87.08*87.01
2004/11/01 08:25:00*87.03*87.02*87.05*86.99
2004/11/01 08:30:00*87.02*87.02*87.06*87.02
2004/11/01 08:35:00*87.02*87.03*87.05*86.99
2004/11/01 08:40:00*87.03*87.03*87.04*87.01
2004/11/01 08:45:00*87.03*87.08*87.09*87.01
2004/11/01 08:50:00*87.08*87.09*87.13*87.07
2004/11/01 08:55:00*87.09*87.12*87.13*87.06
2004/11/01 09:00:00*87.12*87.11*87.17*87.08
2004/11/01 09:05:00*87.11*87.13*87.16*87.1
2004/11/01 09:10:00*87.13*87.1*87.15*87.08
2004/11/01 09:15:00*87.1*87.08*87.1*87.06
2004/11/01 09:20:00*87.08*86.99*87.09*86.99
2004/11/01 09:25:00*86.99*86.99*87.03*86.97
2004/11/01 09:30:00*86.99*87.05*87.07*86.96
2004/11/01 09:35:00*87.05*86.95*87.06*86.92
2004/11/01 09:40:00*86.95*86.98*87.02*86.94
2004/11/01 09:45:00*86.98*86.97*87.01*86.97
2004/11/01 09:50:00*86.97*87.02*87.02*86.97
2004/11/01 09:55:00*87.02*87.03*87.04*86.99
2004/11/01 10:00:00*87.03*87*87.06*86.94
2004/11/01 10:05:00*87*87.01*87.03*86.99
2004/11/01 10:10:00*87.01*86.98*87.02*86.97
2004/11/01 10:15:00*86.98*86.93*86.98*86.91
2004/11/01 10:20:00*86.93*86.99*87*86.92
2004/11/01 10:25:00*86.99*86.97*86.99*86.94
2004/11/01 10:30:00*86.97*87*87.02*86.96
2004/11/01 10:35:00*87*87.02*87.05*86.99
2004/11/01 10:40:00*87.02*87.06*87.06*87.02
2004/11/01 10:45:00*87.06*87.02*87.06*87.01
2004/11/01 10:50:00*87.02*87.03*87.06*87.02
2004/11/01 10:55:00*87.03*86.99*87.03*86.99
2004/11/01 11:00:00*86.99*86.94*87.07*86.93
2004/11/01 11:05:00*86.94*86.94*86.97*86.89
2004/11/01 11:10:00*86.94*86.92*86.99*86.92
2004/11/01 11:15:00*86.92*86.94*86.97*86.9
2004/11/01 11:20:00*86.94*86.95*86.96*86.92
2004/11/01 11:25:00*86.95*86.96*86.97*86.92
2004/11/01 11:30:00*86.96*86.95*86.96*86.92
2004/11/01 11:35:00*86.95*86.98*87.01*86.94
2004/11/01 11:40:00*86.98*87.01*87.02*86.96
2004/11/01 11:45:00*87.01*87.08*87.08*87
2004/11/01 11:50:00*87.08*87.07*87.11*87.05
2004/11/01 11:55:00*87.07*87.09*87.11*87.05
2004/11/01 12:00:00*87.09*87.14*87.16*87.06
2004/11/01 12:05:00*87.14*87.11*87.15*87.07
2004/11/01 12:10:00*87.11*87.06*87.18*87.06
2004/11/01 12:15:00*87.06*87.01*87.09*86.99
2004/11/01 12:20:00*87.01*86.93*87.06*86.9
2004/11/01 12:25:00*86.93*86.93*86.96*86.91
2004/11/01 12:30:00*86.93*87.01*87.02*86.91
2004/11/01 12:35:00*87.01*86.92*87.05*86.88
2004/11/01 12:40:00*86.92*87*87*86.92
2004/11/01 12:45:00*87*86.99*87.01*86.94
2004/11/01 12:50:00*86.99*87.06*87.06*86.98
2004/11/01 12:55:00*87.06*87.05*87.08*87.02
2004/11/01 13:00:00*87.05*87.09*87.09*87.02
2004/11/01 13:05:00*87.09*87.11*87.14*87.08
2004/11/01 13:10:00*87.11*87.07*87.11*87.06
2004/11/01 13:15:00*87.07*87.17*87.18*87.03
2004/11/01 13:20:00*87.17*87.16*87.19*87.13
2004/11/01 13:25:00*87.16*87.16*87.24*87.14
2004/11/01 13:30:00*87.16*87.11*87.17*87.1
2004/11/01 13:35:00*87.11*87.03*87.12*87.03
2004/11/01 13:40:00*87.03*87.06*87.07*87.02
2004/11/01 13:45:00*87.06*87.09*87.11*87.04
2004/11/01 13:50:00*87.09*87.08*87.1*87.07
2004/11/01 13:55:00*87.08*87.09*87.1*87.06
2004/11/01 14:00:00*87.09*87.1*87.12*87.06
2004/11/01 14:05:00*87.1*87.11*87.12*87.08
2004/11/01 14:10:00*87.11*87.11*87.14*87.1
2004/11/01 14:15:00*87.11*87.13*87.14*87.08
2004/11/01 14:20:00*87.13*87.11*87.18*87.11
2004/11/01 14:25:00*87.11*87.11*87.14*87.08
2004/11/01 14:30:00*87.11*87.13*87.13*87.1
2004/11/01 14:35:00*87.13*87.16*87.17*87.12
2004/11/01 14:40:00*87.16*87.14*87.18*87.13
2004/11/01 14:45:00*87.14*87.12*87.17*87.1
2004/11/01 14:50:00*87.12*87.11*87.13*87.1
2004/11/01 14:55:00*87.11*87.11*87.13*87.09
2004/11/01 15:00:00*87.11*87.15*87.17*87.09
2004/11/01 15:05:00*87.15*87.14*87.15*87.11
2004/11/01 15:10:00*87.14*87.14*87.14*87.12
2004/11/01 15:15:00*87.14*87.13*87.14*87.11
2004/11/01 15:20:00*87.13*87.17*87.17*87.12
2004/11/01 15:25:00*87.17*87.14*87.17*87.14
2004/11/01 15:30:00*87.14*87.19*87.19*87.14
2004/11/01 15:35:00*87.19*87.19*87.22*87.15
2004/11/01 15:40:00*87.19*87.2*87.23*87.18
2004/11/01 15:45:00*87.2*87.2*87.21*87.17
2004/11/01 15:50:00*87.2*87.15*87.2*87.15
2004/11/01 15:55:00*87.15*87.12*87.16*87.11
2004/11/01 16:00:00*87.12*87.16*87.17*87.1
2004/11/01 16:05:00*87.16*87.16*87.18*87.15
2004/11/01 16:10:00*87.16*87.15*87.18*87.14
2004/11/01 16:15:00*87.15*87.11*87.16*87.1
2004/11/01 16:20:00*87.11*87.11*87.14*87.1
2004/11/01 16:25:00*87.11*87.08*87.12*87.07
2004/11/01 16:30:00*87.08*87.09*87.12*87.07
2004/11/01 16:35:00*87.09*87.1*87.12*87.08
2004/11/01 16:40:00*87.1*87.12*87.14*87.09
2004/11/01 16:45:00*87.12*87.11*87.12*87.09
2004/11/01 16:50:00*87.11*87.12*87.13*87.1
2004/11/01 16:55:00*87.12*87.09*87.13*87.07
2004/11/01 17:00:00*87.09*87.09*87.12*87.07
