2004/10/26 17:05:00*87.13*87.12*87.13*87.1
2004/10/26 17:10:00*87.12*87.11*87.12*87.07
2004/10/26 17:15:00*87.11*87.2*87.21*87.11
2004/10/26 17:20:00*87.2*87.18*87.21*87.17
2004/10/26 17:25:00*87.18*87.22*87.23*87.18
2004/10/26 17:30:00*87.22*87.27*87.27*87.19
2004/10/26 17:35:00*87.27*87.25*87.29*87.24
2004/10/26 17:40:00*87.25*87.29*87.29*87.25
2004/10/26 17:45:00*87.29*87.27*87.32*87.25
2004/10/26 17:50:00*87.27*87.32*87.33*87.24
2004/10/26 17:55:00*87.32*87.32*87.36*87.3
2004/10/26 18:00:00*87.32*87.31*87.35*87.29
2004/10/26 18:05:00*87.31*87.28*87.32*87.27
2004/10/26 18:10:00*87.28*87.25*87.3*87.24
2004/10/26 18:15:00*87.25*87.26*87.29*87.23
2004/10/26 18:20:00*87.26*87.24*87.29*87.21
2004/10/26 18:25:00*87.24*87.23*87.25*87.2
2004/10/26 18:30:00*87.23*87.23*87.24*87.2
2004/10/26 18:35:00*87.23*87.21*87.26*87.21
2004/10/26 18:40:00*87.21*87.17*87.23*87.16
2004/10/26 18:45:00*87.17*87.18*87.19*87.16
2004/10/26 18:50:00*87.18*87.13*87.19*87.13
2004/10/26 18:55:00*87.13*87.13*87.15*87.1
2004/10/26 19:00:00*87.13*87.15*87.15*87.11
2004/10/26 19:05:00*87.15*87.14*87.17*87.12
2004/10/26 19:10:00*87.14*87.11*87.14*87.08
2004/10/26 19:15:00*87.11*87.15*87.15*87.11
2004/10/26 19:20:00*87.15*87.17*87.17*87.13
2004/10/26 19:25:00*87.17*87.16*87.18*87.14
2004/10/26 19:30:00*87.16*87.17*87.17*87.15
2004/10/26 19:35:00*87.17*87.17*87.18*87.14
2004/10/26 19:40:00*87.17*87.18*87.18*87.14
2004/10/26 19:45:00*87.18*87.16*87.19*87.15
2004/10/26 19:50:00*87.16*87.19*87.2*87.15
2004/10/26 19:55:00*87.19*87.15*87.21*87.15
2004/10/26 20:00:00*87.15*87.11*87.17*87.1
2004/10/26 20:05:00*87.11*87.13*87.15*87.1
2004/10/26 20:10:00*87.13*87.13*87.15*87.11
2004/10/26 20:15:00*87.13*87.16*87.16*87.13
2004/10/26 20:20:00*87.16*87.17*87.18*87.13
2004/10/26 20:25:00*87.17*87.15*87.17*87.12
2004/10/26 20:30:00*87.15*87.08*87.16*87.07
2004/10/26 20:35:00*87.08*87.06*87.12*87.05
2004/10/26 20:40:00*87.06*87.07*87.11*87.06
2004/10/26 20:45:00*87.07*87.05*87.09*87.03
2004/10/26 20:50:00*87.05*87.05*87.06*87.02
2004/10/26 20:55:00*87.05*87.06*87.09*87.04
2004/10/26 21:00:00*87.06*87.08*87.09*87.05
2004/10/26 21:05:00*87.08*87.06*87.08*87.03
2004/10/26 21:10:00*87.06*87.02*87.07*87.01
2004/10/26 21:15:00*87.02*87*87.05*86.99
2004/10/26 21:20:00*87*87.02*87.03*87
2004/10/26 21:25:00*87.02*87.06*87.07*87.01
2004/10/26 21:30:00*87.06*87.03*87.17*86.98
2004/10/26 21:35:00*87.03*87.07*87.08*87.03
2004/10/26 21:40:00*87.07*87.1*87.23*87.02
2004/10/26 21:45:00*87.1*87.13*87.15*87.09
2004/10/26 21:50:00*87.13*87.15*87.17*87.1
2004/10/26 21:55:00*87.15*87.12*87.16*87.06
2004/10/26 22:00:00*87.12*87.18*87.2*87.11
2004/10/26 22:05:00*87.18*87.17*87.18*87.14
2004/10/26 22:10:00*87.17*87.12*87.17*87.09
2004/10/26 22:15:00*87.12*87.14*87.14*87.07
2004/10/26 22:20:00*87.14*87.16*87.17*87.12
2004/10/26 22:25:00*87.16*87.14*87.17*87.13
2004/10/26 22:30:00*87.14*87.13*87.16*87.11
2004/10/26 22:35:00*87.13*87.16*87.17*87.11
2004/10/26 22:40:00*87.16*87.16*87.21*87.15
2004/10/26 22:45:00*87.16*87.19*87.22*87.16
2004/10/26 22:50:00*87.19*87.18*87.22*87.17
2004/10/26 22:55:00*87.18*87.19*87.19*87.15
2004/10/26 23:00:00*87.19*87.15*87.19*87.15
2004/10/26 23:05:00*87.15*87.18*87.2*87.15
2004/10/26 23:10:00*87.18*87.2*87.2*87.17
2004/10/26 23:15:00*87.2*87.19*87.2*87.18
2004/10/26 23:20:00*87.19*87.21*87.23*87.18
2004/10/26 23:25:00*87.21*87.19*87.22*87.17
2004/10/26 23:30:00*87.19*87.2*87.21*87.17
2004/10/26 23:35:00*87.2*87.19*87.21*87.18
2004/10/26 23:40:00*87.19*87.23*87.24*87.19
2004/10/26 23:45:00*87.23*87.26*87.3*87.21
2004/10/26 23:50:00*87.26*87.24*87.31*87.24
2004/10/26 23:55:00*87.24*87.22*87.24*87.21
2004/10/27 00:00:00*87.22*87.23*87.23*87.19
2004/10/27 00:05:00*87.23*87.21*87.23*87.21
2004/10/27 00:10:00*87.21*87.23*87.23*87.2
2004/10/27 00:15:00*87.23*87.23*87.25*87.22
2004/10/27 00:20:00*87.23*87.25*87.26*87.22
2004/10/27 00:25:00*87.25*87.27*87.31*87.24
2004/10/27 00:30:00*87.27*87.24*87.29*87.22
2004/10/27 00:35:00*87.24*87.23*87.26*87.23
2004/10/27 00:40:00*87.23*87.18*87.23*87.18
2004/10/27 00:45:00*87.18*87.12*87.23*87.11
2004/10/27 00:50:00*87.12*87.13*87.2*87.11
2004/10/27 00:55:00*87.13*87.15*87.17*87.13
2004/10/27 01:00:00*87.15*87.12*87.15*87.08
2004/10/27 01:05:00*87.12*87.13*87.16*87.12
2004/10/27 01:10:00*87.13*87.22*87.22*87.12
2004/10/27 01:15:00*87.22*87.22*87.22*87.19
2004/10/27 01:20:00*87.22*87.21*87.23*87.18
2004/10/27 01:25:00*87.21*87.16*87.22*87.13
2004/10/27 01:30:00*87.16*87.19*87.21*87.16
2004/10/27 01:35:00*87.19*87.19*87.2*87.18
2004/10/27 01:40:00*87.19*87.19*87.2*87.18
2004/10/27 01:45:00*87.19*87.19*87.22*87.18
2004/10/27 01:50:00*87.19*87.22*87.23*87.19
2004/10/27 01:55:00*87.22*87.2*87.22*87.2
2004/10/27 02:00:00*87.2*87.16*87.21*87.14
2004/10/27 02:05:00*87.16*87.12*87.17*87.12
2004/10/27 02:10:00*87.12*87.11*87.15*87.09
2004/10/27 02:15:00*87.11*87.15*87.19*87.11
2004/10/27 02:20:00*87.15*87.15*87.16*87.14
2004/10/27 02:25:00*87.15*87.15*87.18*87.13
2004/10/27 02:30:00*87.15*87.11*87.15*87.07
2004/10/27 02:35:00*87.11*87.14*87.15*87.11
2004/10/27 02:40:00*87.14*87.2*87.2*87.13
2004/10/27 02:45:00*87.2*87.18*87.21*87.18
2004/10/27 02:50:00*87.18*87.17*87.18*87.15
2004/10/27 02:55:00*87.17*87.19*87.22*87.14
2004/10/27 03:00:00*87.19*87.21*87.21*87.17
2004/10/27 03:05:00*87.21*87.18*87.23*87.18
2004/10/27 03:10:00*87.18*87.22*87.23*87.18
2004/10/27 03:15:00*87.22*87.22*87.26*87.22
2004/10/27 03:20:00*87.22*87.23*87.25*87.21
2004/10/27 03:25:00*87.23*87.23*87.27*87.22
2004/10/27 03:30:00*87.23*87.21*87.3*87.21
2004/10/27 03:35:00*87.21*87.25*87.28*87.2
2004/10/27 03:40:00*87.25*87.23*87.27*87.21
2004/10/27 03:45:00*87.23*87.22*87.24*87.2
2004/10/27 03:50:00*87.22*87.23*87.24*87.2
2004/10/27 03:55:00*87.23*87.17*87.25*87.17
2004/10/27 04:00:00*87.17*87.25*87.25*87.17
2004/10/27 04:05:00*87.25*87.23*87.26*87.23
2004/10/27 04:10:00*87.23*87.22*87.25*87.21
2004/10/27 04:15:00*87.22*87.25*87.25*87.22
2004/10/27 04:20:00*87.25*87.2*87.25*87.19
2004/10/27 04:25:00*87.2*87.21*87.22*87.17
2004/10/27 04:30:00*87.21*87.21*87.23*87.2
2004/10/27 04:35:00*87.21*87.19*87.22*87.16
2004/10/27 04:40:00*87.19*87.16*87.2*87.14
2004/10/27 04:45:00*87.16*87.13*87.16*87.11
2004/10/27 04:50:00*87.13*87.15*87.15*87.1
2004/10/27 04:55:00*87.15*87.14*87.15*87.12
2004/10/27 05:00:00*87.14*87.12*87.15*87.11
2004/10/27 05:05:00*87.12*87.13*87.14*87.12
2004/10/27 05:10:00*87.13*87.14*87.17*87.13
2004/10/27 05:15:00*87.14*87.11*87.15*87.11
2004/10/27 05:20:00*87.11*87.12*87.14*87.09
2004/10/27 05:25:00*87.12*87.09*87.13*87.08
2004/10/27 05:30:00*87.09*87.12*87.13*87.09
2004/10/27 05:35:00*87.12*87.16*87.17*87.12
2004/10/27 05:40:00*87.16*87.15*87.17*87.14
2004/10/27 05:45:00*87.15*87.11*87.16*87.07
2004/10/27 05:50:00*87.11*87.13*87.16*87.05
2004/10/27 05:55:00*87.13*87.13*87.14*87.11
2004/10/27 06:00:00*87.13*87.12*87.18*87.12
2004/10/27 06:05:00*87.12*87.11*87.14*87.07
2004/10/27 06:10:00*87.11*87.12*87.14*87.1
2004/10/27 06:15:00*87.12*87.17*87.17*87.1
2004/10/27 06:20:00*87.17*87.14*87.18*87.11
2004/10/27 06:25:00*87.14*87.15*87.16*87.05
2004/10/27 06:30:00*87.15*87.18*87.19*87.12
2004/10/27 06:35:00*87.18*87.2*87.2*87.13
2004/10/27 06:40:00*87.2*87.16*87.21*87.13
2004/10/27 06:45:00*87.16*87.15*87.17*87.13
2004/10/27 06:50:00*87.15*87.13*87.16*87.09
2004/10/27 06:55:00*87.13*87.14*87.15*87.09
2004/10/27 07:00:00*87.14*87.15*87.16*87.1
2004/10/27 07:05:00*87.15*87.11*87.15*87.09
2004/10/27 07:10:00*87.11*87.12*87.14*87.08
2004/10/27 07:15:00*87.12*87.08*87.14*87.03
2004/10/27 07:20:00*87.08*87.13*87.13*87.07
2004/10/27 07:25:00*87.13*87.14*87.16*87.12
2004/10/27 07:30:00*87.14*87.12*87.17*87.09
2004/10/27 07:35:00*87.12*87.12*87.14*87.1
2004/10/27 07:40:00*87.12*87.16*87.19*87.11
2004/10/27 07:45:00*87.16*87.17*87.18*87.14
2004/10/27 07:50:00*87.17*87.2*87.23*87.17
2004/10/27 07:55:00*87.2*87.16*87.21*87.16
2004/10/27 08:00:00*87.16*87.18*87.24*87.16
2004/10/27 08:05:00*87.18*87.24*87.26*87.18
2004/10/27 08:10:00*87.24*87.24*87.27*87.21
2004/10/27 08:15:00*87.24*87.34*87.35*87.24
2004/10/27 08:20:00*87.34*87.33*87.36*87.31
2004/10/27 08:25:00*87.33*87.23*87.34*87.22
2004/10/27 08:30:00*87.23*87.27*87.32*87.17
2004/10/27 08:35:00*87.27*87.34*87.36*87.26
2004/10/27 08:40:00*87.34*87.32*87.4*87.32
2004/10/27 08:45:00*87.32*87.43*87.44*87.31
2004/10/27 08:50:00*87.43*87.45*87.46*87.39
2004/10/27 08:55:00*87.45*87.35*87.51*87.33
2004/10/27 09:00:00*87.35*87.29*87.36*87.25
2004/10/27 09:05:00*87.29*87.28*87.34*87.25
2004/10/27 09:10:00*87.28*87.24*87.3*87.23
2004/10/27 09:15:00*87.24*87.28*87.28*87.23
2004/10/27 09:20:00*87.28*87.31*87.32*87.26
2004/10/27 09:25:00*87.31*87.25*87.32*87.24
2004/10/27 09:30:00*87.25*87.27*87.29*87.22
2004/10/27 09:35:00*87.27*87.3*87.32*87.25
2004/10/27 09:40:00*87.3*87.24*87.31*87.23
2004/10/27 09:45:00*87.24*87.21*87.26*87.18
2004/10/27 09:50:00*87.21*87.26*87.27*87.2
2004/10/27 09:55:00*87.26*87.29*87.34*87.25
2004/10/27 10:00:00*87.29*87.28*87.29*87.23
2004/10/27 10:05:00*87.28*87.14*87.28*87.13
2004/10/27 10:10:00*87.14*87.12*87.15*87.09
2004/10/27 10:15:00*87.12*87.14*87.18*87.12
2004/10/27 10:20:00*87.14*87.08*87.14*87.05
2004/10/27 10:25:00*87.08*87.08*87.1*87.04
2004/10/27 10:30:00*87.08*87.15*87.16*87.02
2004/10/27 10:35:00*87.15*87.26*87.29*87.15
2004/10/27 10:40:00*87.26*87.35*87.36*87.26
2004/10/27 10:45:00*87.35*87.31*87.36*87.28
2004/10/27 10:50:00*87.31*87.16*87.31*87.13
2004/10/27 10:55:00*87.16*87.08*87.17*87.02
2004/10/27 11:00:00*87.08*87.09*87.1*86.93
2004/10/27 11:05:00*87.09*86.99*87.09*86.99
2004/10/27 11:10:00*86.99*87.08*87.08*86.97
2004/10/27 11:15:00*87.08*87.03*87.1*86.99
2004/10/27 11:20:00*87.03*87.14*87.15*87.03
2004/10/27 11:25:00*87.14*87.07*87.18*87.06
2004/10/27 11:30:00*87.07*87.03*87.11*87.03
2004/10/27 11:35:00*87.03*86.89*87.04*86.88
2004/10/27 11:40:00*86.89*86.95*86.97*86.87
2004/10/27 11:45:00*86.95*86.97*87*86.95
2004/10/27 11:50:00*86.97*87.01*87.03*86.96
2004/10/27 11:55:00*87.01*87.06*87.06*87.01
2004/10/27 12:00:00*87.06*87.07*87.08*87.02
2004/10/27 12:05:00*87.07*87.08*87.08*87.06
2004/10/27 12:10:00*87.08*86.96*87.08*86.96
2004/10/27 12:15:00*86.96*86.98*87*86.95
2004/10/27 12:20:00*86.98*86.92*86.98*86.88
2004/10/27 12:25:00*86.92*86.93*86.93*86.88
2004/10/27 12:30:00*86.93*86.89*86.93*86.88
2004/10/27 12:35:00*86.89*86.91*86.93*86.87
2004/10/27 12:40:00*86.91*86.95*86.96*86.9
2004/10/27 12:45:00*86.95*86.93*86.95*86.88
2004/10/27 12:50:00*86.93*86.95*86.98*86.91
2004/10/27 12:55:00*86.95*86.99*87.01*86.95
2004/10/27 13:00:00*86.99*86.93*86.99*86.89
2004/10/27 13:05:00*86.93*86.93*86.94*86.88
2004/10/27 13:10:00*86.93*86.92*86.94*86.88
2004/10/27 13:15:00*86.92*86.94*86.94*86.89
2004/10/27 13:20:00*86.94*86.91*86.96*86.9
2004/10/27 13:25:00*86.91*86.91*86.93*86.89
2004/10/27 13:30:00*86.91*86.93*86.93*86.89
2004/10/27 13:35:00*86.93*86.93*86.98*86.91
2004/10/27 13:40:00*86.93*86.87*86.95*86.87
2004/10/27 13:45:00*86.87*86.88*86.89*86.85
2004/10/27 13:50:00*86.88*86.88*86.9*86.87
2004/10/27 13:55:00*86.88*86.84*86.88*86.81
2004/10/27 14:00:00*86.84*86.85*86.86*86.79
2004/10/27 14:05:00*86.85*86.84*86.86*86.81
2004/10/27 14:10:00*86.84*86.82*86.85*86.82
2004/10/27 14:15:00*86.82*86.77*86.82*86.76
2004/10/27 14:20:00*86.77*86.76*86.79*86.74
2004/10/27 14:25:00*86.76*86.79*86.81*86.76
2004/10/27 14:30:00*86.79*86.77*86.81*86.76
2004/10/27 14:35:00*86.77*86.76*86.79*86.74
2004/10/27 14:40:00*86.76*86.84*86.84*86.76
2004/10/27 14:45:00*86.84*86.83*86.85*86.76
2004/10/27 14:50:00*86.83*86.79*86.84*86.78
2004/10/27 14:55:00*86.79*86.82*86.82*86.79
2004/10/27 15:00:00*86.82*86.87*86.87*86.82
2004/10/27 15:05:00*86.87*86.86*86.87*86.82
2004/10/27 15:10:00*86.86*86.79*86.87*86.74
2004/10/27 15:15:00*86.79*86.83*86.85*86.77
2004/10/27 15:20:00*86.83*86.82*86.84*86.8
2004/10/27 15:25:00*86.82*86.82*86.82*86.78
2004/10/27 15:30:00*86.82*86.8*86.83*86.8
2004/10/27 15:35:00*86.8*86.79*86.8*86.76
2004/10/27 15:40:00*86.79*86.82*86.84*86.78
2004/10/27 15:45:00*86.82*86.83*86.85*86.82
2004/10/27 15:50:00*86.83*86.81*86.86*86.8
2004/10/27 15:55:00*86.81*86.81*86.84*86.8
2004/10/27 16:00:00*86.81*86.84*86.85*86.8
2004/10/27 16:05:00*86.84*86.9*86.91*86.83
2004/10/27 16:10:00*86.9*86.88*86.91*86.83
2004/10/27 16:15:00*86.88*86.91*86.98*86.88
2004/10/27 16:20:00*86.91*86.85*86.92*86.84
2004/10/27 16:25:00*86.85*86.87*86.89*86.85
2004/10/27 16:30:00*86.87*86.86*86.88*86.85
2004/10/27 16:35:00*86.86*86.87*86.9*86.85
2004/10/27 16:40:00*86.87*86.93*86.93*86.87
2004/10/27 16:45:00*86.93*86.93*86.93*86.89
2004/10/27 16:50:00*86.93*86.9*86.93*86.88
2004/10/27 16:55:00*86.9*86.87*86.9*86.86
2004/10/27 17:00:00*86.87*86.81*86.87*86.81
