2004/10/25 17:05:00*87.43*87.42*87.45*87.4
2004/10/25 17:10:00*87.42*87.38*87.42*87.35
2004/10/25 17:15:00*87.38*87.34*87.39*87.33
2004/10/25 17:20:00*87.34*87.33*87.35*87.31
2004/10/25 17:25:00*87.33*87.36*87.39*87.31
2004/10/25 17:30:00*87.36*87.32*87.38*87.31
2004/10/25 17:35:00*87.32*87.31*87.34*87.31
2004/10/25 17:40:00*87.31*87.34*87.35*87.31
2004/10/25 17:45:00*87.34*87.38*87.38*87.31
2004/10/25 17:50:00*87.38*87.4*87.4*87.36
2004/10/25 17:55:00*87.4*87.37*87.41*87.34
2004/10/25 18:00:00*87.37*87.35*87.37*87.33
2004/10/25 18:05:00*87.35*87.3*87.36*87.29
2004/10/25 18:10:00*87.3*87.29*87.33*87.28
2004/10/25 18:15:00*87.29*87.28*87.3*87.26
2004/10/25 18:20:00*87.28*87.27*87.31*87.27
2004/10/25 18:25:00*87.27*87.24*87.28*87.24
2004/10/25 18:30:00*87.24*87.3*87.3*87.24
2004/10/25 18:35:00*87.3*87.32*87.33*87.29
2004/10/25 18:40:00*87.32*87.31*87.32*87.29
2004/10/25 18:45:00*87.31*87.31*87.35*87.29
2004/10/25 18:50:00*87.31*87.31*87.32*87.3
2004/10/25 18:55:00*87.31*87.27*87.32*87.26
2004/10/25 19:00:00*87.27*87.28*87.3*87.26
2004/10/25 19:05:00*87.28*87.24*87.29*87.24
2004/10/25 19:10:00*87.24*87.26*87.28*87.24
2004/10/25 19:15:00*87.26*87.32*87.34*87.25
2004/10/25 19:20:00*87.32*87.37*87.39*87.3
2004/10/25 19:25:00*87.37*87.4*87.41*87.35
2004/10/25 19:30:00*87.4*87.39*87.4*87.36
2004/10/25 19:35:00*87.39*87.41*87.42*87.37
2004/10/25 19:40:00*87.41*87.44*87.45*87.4
2004/10/25 19:45:00*87.44*87.4*87.45*87.39
2004/10/25 19:50:00*87.4*87.44*87.44*87.39
2004/10/25 19:55:00*87.44*87.46*87.48*87.43
2004/10/25 20:00:00*87.46*87.45*87.47*87.44
2004/10/25 20:05:00*87.45*87.45*87.47*87.43
2004/10/25 20:10:00*87.45*87.45*87.47*87.43
2004/10/25 20:15:00*87.45*87.42*87.45*87.41
2004/10/25 20:20:00*87.42*87.47*87.47*87.42
2004/10/25 20:25:00*87.47*87.47*87.5*87.44
2004/10/25 20:30:00*87.47*87.43*87.48*87.41
2004/10/25 20:35:00*87.43*87.42*87.46*87.42
2004/10/25 20:40:00*87.42*87.41*87.43*87.37
2004/10/25 20:45:00*87.41*87.42*87.46*87.4
2004/10/25 20:50:00*87.42*87.38*87.42*87.35
2004/10/25 20:55:00*87.38*87.4*87.43*87.37
2004/10/25 21:00:00*87.4*87.39*87.45*87.37
2004/10/25 21:05:00*87.39*87.42*87.42*87.38
2004/10/25 21:10:00*87.42*87.37*87.42*87.37
2004/10/25 21:15:00*87.37*87.4*87.42*87.36
2004/10/25 21:20:00*87.4*87.41*87.43*87.36
2004/10/25 21:25:00*87.41*87.44*87.46*87.41
2004/10/25 21:30:00*87.44*87.48*87.48*87.41
2004/10/25 21:35:00*87.48*87.48*87.5*87.44
2004/10/25 21:40:00*87.48*87.48*87.5*87.46
2004/10/25 21:45:00*87.48*87.52*87.53*87.46
2004/10/25 21:50:00*87.52*87.5*87.52*87.47
2004/10/25 21:55:00*87.5*87.51*87.51*87.47
2004/10/25 22:00:00*87.51*87.5*87.53*87.49
2004/10/25 22:05:00*87.5*87.49*87.52*87.49
2004/10/25 22:10:00*87.49*87.48*87.49*87.46
2004/10/25 22:15:00*87.48*87.49*87.5*87.48
2004/10/25 22:20:00*87.49*87.47*87.5*87.47
2004/10/25 22:25:00*87.47*87.48*87.49*87.47
2004/10/25 22:30:00*87.48*87.5*87.51*87.46
2004/10/25 22:35:00*87.5*87.48*87.5*87.45
2004/10/25 22:40:00*87.48*87.51*87.52*87.45
2004/10/25 22:45:00*87.51*87.52*87.52*87.48
2004/10/25 22:50:00*87.52*87.54*87.54*87.5
2004/10/25 22:55:00*87.54*87.55*87.57*87.51
2004/10/25 23:00:00*87.55*87.53*87.55*87.52
2004/10/25 23:05:00*87.53*87.49*87.56*87.48
2004/10/25 23:10:00*87.49*87.43*87.5*87.43
2004/10/25 23:15:00*87.43*87.45*87.46*87.41
2004/10/25 23:20:00*87.45*87.42*87.45*87.4
2004/10/25 23:25:00*87.42*87.44*87.45*87.41
2004/10/25 23:30:00*87.44*87.42*87.45*87.42
2004/10/25 23:35:00*87.42*87.43*87.44*87.41
2004/10/25 23:40:00*87.43*87.43*87.44*87.34
2004/10/25 23:45:00*87.43*87.45*87.45*87.43
2004/10/25 23:50:00*87.45*87.44*87.48*87.44
2004/10/25 23:55:00*87.44*87.44*87.45*87.43
2004/10/26 00:00:00*87.44*87.41*87.45*87.4
2004/10/26 00:05:00*87.41*87.43*87.44*87.41
2004/10/26 00:10:00*87.43*87.44*87.46*87.43
2004/10/26 00:15:00*87.44*87.46*87.46*87.44
2004/10/26 00:20:00*87.46*87.42*87.46*87.4
2004/10/26 00:25:00*87.42*87.44*87.46*87.42
2004/10/26 00:30:00*87.44*87.47*87.47*87.43
2004/10/26 00:35:00*87.47*87.46*87.47*87.44
2004/10/26 00:40:00*87.46*87.45*87.47*87.43
2004/10/26 00:45:00*87.45*87.47*87.47*87.42
2004/10/26 00:50:00*87.47*87.46*87.47*87.44
2004/10/26 00:55:00*87.46*87.47*87.47*87.45
2004/10/26 01:00:00*87.47*87.49*87.49*87.47
2004/10/26 01:05:00*87.49*87.46*87.49*87.45
2004/10/26 01:10:00*87.46*87.52*87.53*87.46
2004/10/26 01:15:00*87.52*87.52*87.52*87.5
2004/10/26 01:20:00*87.52*87.5*87.53*87.49
2004/10/26 01:25:00*87.5*87.51*87.51*87.47
2004/10/26 01:30:00*87.51*87.49*87.51*87.47
2004/10/26 01:35:00*87.49*87.49*87.51*87.48
2004/10/26 01:40:00*87.49*87.5*87.51*87.49
2004/10/26 01:45:00*87.5*87.48*87.51*87.47
2004/10/26 01:50:00*87.48*87.49*87.5*87.48
2004/10/26 01:55:00*87.49*87.51*87.52*87.46
2004/10/26 02:00:00*87.51*87.54*87.58*87.51
2004/10/26 02:05:00*87.54*87.52*87.55*87.52
2004/10/26 02:10:00*87.52*87.54*87.54*87.47
2004/10/26 02:15:00*87.54*87.49*87.54*87.49
2004/10/26 02:20:00*87.49*87.49*87.52*87.46
2004/10/26 02:25:00*87.49*87.51*87.52*87.47
2004/10/26 02:30:00*87.51*87.6*87.61*87.51
2004/10/26 02:35:00*87.6*87.56*87.6*87.52
2004/10/26 02:40:00*87.56*87.55*87.6*87.53
2004/10/26 02:45:00*87.55*87.59*87.59*87.53
2004/10/26 02:50:00*87.59*87.54*87.6*87.53
2004/10/26 02:55:00*87.54*87.57*87.57*87.52
2004/10/26 03:00:00*87.57*87.57*87.58*87.54
2004/10/26 03:05:00*87.57*87.51*87.6*87.51
2004/10/26 03:10:00*87.51*87.46*87.52*87.46
2004/10/26 03:15:00*87.46*87.44*87.48*87.41
2004/10/26 03:20:00*87.44*87.49*87.52*87.42
2004/10/26 03:25:00*87.49*87.51*87.6*87.47
2004/10/26 03:30:00*87.51*87.51*87.52*87.48
2004/10/26 03:35:00*87.51*87.51*87.52*87.47
2004/10/26 03:40:00*87.51*87.5*87.59*87.48
2004/10/26 03:45:00*87.5*87.45*87.52*87.45
2004/10/26 03:50:00*87.45*87.43*87.45*87.4
2004/10/26 03:55:00*87.43*87.46*87.47*87.43
2004/10/26 04:00:00*87.46*87.46*87.48*87.44
2004/10/26 04:05:00*87.46*87.54*87.55*87.46
2004/10/26 04:10:00*87.54*87.48*87.54*87.37
2004/10/26 04:15:00*87.48*87.42*87.48*87.38
2004/10/26 04:20:00*87.42*87.41*87.42*87.37
2004/10/26 04:25:00*87.41*87.38*87.42*87.37
2004/10/26 04:30:00*87.38*87.38*87.4*87.37
2004/10/26 04:35:00*87.38*87.38*87.4*87.36
2004/10/26 04:40:00*87.38*87.3*87.38*87.3
2004/10/26 04:45:00*87.3*87.35*87.35*87.29
2004/10/26 04:50:00*87.35*87.36*87.37*87.3
2004/10/26 04:55:00*87.36*87.3*87.36*87.27
2004/10/26 05:00:00*87.3*87.31*87.35*87.3
2004/10/26 05:05:00*87.31*87.35*87.37*87.31
2004/10/26 05:10:00*87.35*87.4*87.4*87.34
2004/10/26 05:15:00*87.4*87.39*87.41*87.36
2004/10/26 05:20:00*87.39*87.33*87.39*87.33
2004/10/26 05:25:00*87.33*87.28*87.34*87.28
2004/10/26 05:30:00*87.28*87.32*87.32*87.28
2004/10/26 05:35:00*87.32*87.32*87.35*87.29
2004/10/26 05:40:00*87.32*87.37*87.38*87.32
2004/10/26 05:45:00*87.37*87.33*87.43*87.29
2004/10/26 05:50:00*87.33*87.35*87.38*87.3
2004/10/26 05:55:00*87.35*87.36*87.39*87.35
2004/10/26 06:00:00*87.36*87.34*87.39*87.32
2004/10/26 06:05:00*87.34*87.33*87.35*87.31
2004/10/26 06:10:00*87.33*87.34*87.37*87.33
2004/10/26 06:15:00*87.34*87.32*87.36*87.28
2004/10/26 06:20:00*87.32*87.34*87.36*87.3
2004/10/26 06:25:00*87.34*87.36*87.37*87.33
2004/10/26 06:30:00*87.36*87.32*87.36*87.32
2004/10/26 06:35:00*87.32*87.34*87.37*87.32
2004/10/26 06:40:00*87.34*87.34*87.34*87.31
2004/10/26 06:45:00*87.34*87.32*87.34*87.3
2004/10/26 06:50:00*87.32*87.32*87.36*87.32
2004/10/26 06:55:00*87.32*87.38*87.38*87.32
2004/10/26 07:00:00*87.38*87.4*87.44*87.32
2004/10/26 07:05:00*87.4*87.35*87.41*87.33
2004/10/26 07:10:00*87.35*87.36*87.37*87.34
2004/10/26 07:15:00*87.36*87.37*87.4*87.35
2004/10/26 07:20:00*87.37*87.36*87.37*87.34
2004/10/26 07:25:00*87.36*87.31*87.37*87.31
2004/10/26 07:30:00*87.31*87.3*87.32*87.29
2004/10/26 07:35:00*87.3*87.25*87.31*87.23
2004/10/26 07:40:00*87.25*87.23*87.28*87.21
2004/10/26 07:45:00*87.23*87.29*87.3*87.23
2004/10/26 07:50:00*87.29*87.28*87.33*87.24
2004/10/26 07:55:00*87.28*87.29*87.31*87.25
2004/10/26 08:00:00*87.29*87.3*87.34*87.28
2004/10/26 08:05:00*87.3*87.31*87.33*87.3
2004/10/26 08:10:00*87.31*87.3*87.34*87.28
2004/10/26 08:15:00*87.3*87.23*87.31*87.23
2004/10/26 08:20:00*87.23*87.19*87.23*87.14
2004/10/26 08:25:00*87.19*87.17*87.21*87.16
2004/10/26 08:30:00*87.17*87.17*87.21*87.15
2004/10/26 08:35:00*87.17*87.16*87.2*87.16
2004/10/26 08:40:00*87.16*87.2*87.22*87.15
2004/10/26 08:45:00*87.2*87.26*87.29*87.19
2004/10/26 08:50:00*87.26*87.26*87.27*87.24
2004/10/26 08:55:00*87.26*87.28*87.31*87.22
2004/10/26 09:00:00*87.28*87.33*87.34*87.28
2004/10/26 09:05:00*87.33*87.32*87.36*87.3
2004/10/26 09:10:00*87.32*87.36*87.39*87.3
2004/10/26 09:15:00*87.36*87.33*87.37*87.3
2004/10/26 09:20:00*87.33*87.32*87.36*87.31
2004/10/26 09:25:00*87.32*87.31*87.36*87.29
2004/10/26 09:30:00*87.31*87.34*87.34*87.29
2004/10/26 09:35:00*87.34*87.33*87.38*87.32
2004/10/26 09:40:00*87.33*87.25*87.35*87.24
2004/10/26 09:45:00*87.25*87.17*87.26*87.15
2004/10/26 09:50:00*87.17*87.17*87.19*87.13
2004/10/26 09:55:00*87.17*87.2*87.28*87.14
2004/10/26 10:00:00*87.2*87.14*87.24*87.12
2004/10/26 10:05:00*87.14*87.15*87.21*87.09
2004/10/26 10:10:00*87.15*87.11*87.18*87.08
2004/10/26 10:15:00*87.11*87.1*87.15*87.09
2004/10/26 10:20:00*87.1*87.12*87.16*87.1
2004/10/26 10:25:00*87.12*87.08*87.14*87.07
2004/10/26 10:30:00*87.08*87.02*87.08*86.99
2004/10/26 10:35:00*87.02*87.03*87.07*86.98
2004/10/26 10:40:00*87.03*87.05*87.08*87.01
2004/10/26 10:45:00*87.05*87.04*87.09*87.04
2004/10/26 10:50:00*87.04*86.99*87.06*86.98
2004/10/26 10:55:00*86.99*86.99*87.01*86.96
2004/10/26 11:00:00*86.99*87.02*87.07*86.96
2004/10/26 11:05:00*87.02*87.03*87.07*87
2004/10/26 11:10:00*87.03*87.06*87.1*87.01
2004/10/26 11:15:00*87.06*87.01*87.07*86.98
2004/10/26 11:20:00*87.01*87*87.06*86.98
2004/10/26 11:25:00*87*87.01*87.03*86.96
2004/10/26 11:30:00*87.01*87.02*87.05*86.97
2004/10/26 11:35:00*87.02*87.06*87.07*87.01
2004/10/26 11:40:00*87.06*87.09*87.09*87
2004/10/26 11:45:00*87.09*87.07*87.09*87.03
2004/10/26 11:50:00*87.07*87.06*87.07*87.03
2004/10/26 11:55:00*87.06*87.05*87.1*87.05
2004/10/26 12:00:00*87.05*87.05*87.07*87.01
2004/10/26 12:05:00*87.05*87.06*87.06*87.04
2004/10/26 12:10:00*87.06*87.01*87.06*86.96
2004/10/26 12:15:00*87.01*86.99*87.02*86.96
2004/10/26 12:20:00*86.99*87.03*87.04*86.98
2004/10/26 12:25:00*87.03*86.96*87.04*86.91
2004/10/26 12:30:00*86.96*86.94*87*86.9
2004/10/26 12:35:00*86.94*86.96*86.96*86.91
2004/10/26 12:40:00*86.96*86.97*86.99*86.94
2004/10/26 12:45:00*86.97*86.93*86.99*86.93
2004/10/26 12:50:00*86.93*86.93*86.97*86.9
2004/10/26 12:55:00*86.93*86.94*86.99*86.93
2004/10/26 13:00:00*86.94*86.94*86.97*86.93
2004/10/26 13:05:00*86.94*86.96*86.99*86.91
2004/10/26 13:10:00*86.96*86.95*86.96*86.94
2004/10/26 13:15:00*86.95*86.96*86.97*86.92
2004/10/26 13:20:00*86.96*87.05*87.06*86.94
2004/10/26 13:25:00*87.05*87.05*87.08*87.03
2004/10/26 13:30:00*87.05*87.09*87.12*87.05
2004/10/26 13:35:00*87.09*87.12*87.15*87.08
2004/10/26 13:40:00*87.12*87.13*87.17*87.11
2004/10/26 13:45:00*87.13*87.09*87.13*87.07
2004/10/26 13:50:00*87.09*87.1*87.1*87.07
2004/10/26 13:55:00*87.1*87.02*87.11*87.01
2004/10/26 14:00:00*87.02*87.03*87.07*87.02
2004/10/26 14:05:00*87.03*87.06*87.06*87.02
2004/10/26 14:10:00*87.06*87.07*87.09*87.05
2004/10/26 14:15:00*87.07*87.1*87.11*87.06
2004/10/26 14:20:00*87.1*87.05*87.1*87.05
2004/10/26 14:25:00*87.05*87.09*87.1*87.04
2004/10/26 14:30:00*87.09*87.09*87.1*87.07
2004/10/26 14:35:00*87.09*87.07*87.09*87.04
2004/10/26 14:40:00*87.07*87.08*87.1*87.06
2004/10/26 14:45:00*87.08*87.06*87.08*87.05
2004/10/26 14:50:00*87.06*87.08*87.08*87.05
2004/10/26 14:55:00*87.08*87.09*87.12*87.07
2004/10/26 15:00:00*87.09*87.06*87.12*87.05
2004/10/26 15:05:00*87.06*87.05*87.07*87.03
2004/10/26 15:10:00*87.05*87.04*87.07*87.01
2004/10/26 15:15:00*87.04*87.04*87.05*87
2004/10/26 15:20:00*87.04*87.06*87.07*87.03
2004/10/26 15:25:00*87.06*87.04*87.08*87.03
2004/10/26 15:30:00*87.04*87.05*87.07*87.02
2004/10/26 15:35:00*87.05*87.05*87.05*87.02
2004/10/26 15:40:00*87.05*87*87.06*86.99
2004/10/26 15:45:00*87*86.98*87*86.97
2004/10/26 15:50:00*86.98*86.96*86.98*86.95
2004/10/26 15:55:00*86.96*86.99*87*86.96
2004/10/26 16:00:00*86.99*87.02*87.06*86.97
2004/10/26 16:05:00*87.02*87.08*87.08*87.02
2004/10/26 16:10:00*87.08*87.1*87.11*87.06
2004/10/26 16:15:00*87.1*87.04*87.1*87.04
2004/10/26 16:20:00*87.04*87.04*87.05*87.01
2004/10/26 16:25:00*87.04*87.04*87.06*87.03
2004/10/26 16:30:00*87.04*87*87.05*86.99
2004/10/26 16:35:00*87*87*87.03*86.99
2004/10/26 16:40:00*87*87.04*87.04*87
2004/10/26 16:45:00*87.04*87.08*87.09*87.04
2004/10/26 16:50:00*87.08*87.12*87.13*87.08
2004/10/26 16:55:00*87.12*87.12*87.12*87.11
2004/10/26 17:00:00*87.12*87.13*87.15*87.12
