2004/10/24 17:05:00*86.97*86.95*86.98*86.93
2004/10/24 17:10:00*86.95*86.99*87*86.95
2004/10/24 17:15:00*86.99*86.97*87.01*86.97
2004/10/24 17:20:00*86.97*86.99*86.99*86.96
2004/10/24 17:25:00*86.99*86.98*86.99*86.96
2004/10/24 17:30:00*86.98*87.01*87.03*86.98
2004/10/24 17:35:00*87.01*87.05*87.07*86.99
2004/10/24 17:40:00*87.05*87.03*87.06*87.01
2004/10/24 17:45:00*87.03*87.08*87.11*87.03
2004/10/24 17:50:00*87.08*87.08*87.09*87.07
2004/10/24 17:55:00*87.08*87.1*87.1*87.06
2004/10/24 18:00:00*87.1*87.12*87.19*87.1
2004/10/24 18:05:00*87.12*87.1*87.15*87.09
2004/10/24 18:10:00*87.1*87.06*87.1*87.06
2004/10/24 18:15:00*87.06*87.09*87.09*87.06
2004/10/24 18:20:00*87.09*87.12*87.12*87.09
2004/10/24 18:25:00*87.12*87.12*87.16*87.08
2004/10/24 18:30:00*87.12*87.14*87.19*87.11
2004/10/24 18:35:00*87.14*87.09*87.15*87.08
2004/10/24 18:40:00*87.09*87.05*87.11*87.05
2004/10/24 18:45:00*87.05*86.99*87.05*86.99
2004/10/24 18:50:00*86.99*86.99*87.03*86.99
2004/10/24 18:55:00*86.99*87.04*87.04*86.99
2004/10/24 19:00:00*87.04*87.01*87.06*86.99
2004/10/24 19:05:00*87.01*87.03*87.05*86.96
2004/10/24 19:10:00*87.03*87.01*87.04*87.01
2004/10/24 19:15:00*87.01*87.04*87.05*86.99
2004/10/24 19:20:00*87.04*86.95*87.05*86.95
2004/10/24 19:25:00*86.95*86.79*86.95*86.77
2004/10/24 19:30:00*86.79*86.82*86.84*86.75
2004/10/24 19:35:00*86.82*86.81*86.83*86.76
2004/10/24 19:40:00*86.81*86.81*86.82*86.75
2004/10/24 19:45:00*86.81*86.98*87.02*86.81
2004/10/24 19:50:00*86.98*86.91*87*86.88
2004/10/24 19:55:00*86.91*86.84*86.92*86.77
2004/10/24 20:00:00*86.84*86.87*86.91*86.8
2004/10/24 20:05:00*86.87*86.93*86.95*86.86
2004/10/24 20:10:00*86.93*86.94*86.98*86.9
2004/10/24 20:15:00*86.94*87.03*87.03*86.93
2004/10/24 20:20:00*87.03*87.11*87.13*87.01
2004/10/24 20:25:00*87.11*87.32*87.35*87.11
2004/10/24 20:30:00*87.32*87.42*87.45*87.31
2004/10/24 20:35:00*87.42*87.41*87.44*87.38
2004/10/24 20:40:00*87.41*87.19*87.42*87.17
2004/10/24 20:45:00*87.19*87.23*87.27*87.19
2004/10/24 20:50:00*87.23*87.25*87.32*87.2
2004/10/24 20:55:00*87.25*87.29*87.3*87.23
2004/10/24 21:00:00*87.29*87.26*87.31*87.26
2004/10/24 21:05:00*87.26*87.31*87.39*87.24
2004/10/24 21:10:00*87.31*87.29*87.36*87.28
2004/10/24 21:15:00*87.29*87.22*87.29*87.21
2004/10/24 21:20:00*87.22*87.18*87.24*87.16
2004/10/24 21:25:00*87.18*87.11*87.2*87.09
2004/10/24 21:30:00*87.11*87.06*87.13*87.03
2004/10/24 21:35:00*87.06*87.08*87.13*87.04
2004/10/24 21:40:00*87.08*87.04*87.08*87
2004/10/24 21:45:00*87.04*87.07*87.09*87.01
2004/10/24 21:50:00*87.07*87.07*87.1*87.04
2004/10/24 21:55:00*87.07*87.05*87.09*87.02
2004/10/24 22:00:00*87.05*87.02*87.08*87.02
2004/10/24 22:05:00*87.02*87.07*87.09*87.02
2004/10/24 22:10:00*87.07*87.05*87.1*87.04
2004/10/24 22:15:00*87.05*87.11*87.11*87.05
2004/10/24 22:20:00*87.11*87.11*87.13*87.09
2004/10/24 22:25:00*87.11*87.1*87.13*87.1
2004/10/24 22:30:00*87.1*87.09*87.1*87.07
2004/10/24 22:35:00*87.09*87.07*87.11*87.06
2004/10/24 22:40:00*87.07*87.13*87.14*87.07
2004/10/24 22:45:00*87.13*87.12*87.15*87.12
2004/10/24 22:50:00*87.12*87.17*87.19*87.09
2004/10/24 22:55:00*87.17*87.17*87.19*87.14
2004/10/24 23:00:00*87.17*87.15*87.18*87.12
2004/10/24 23:05:00*87.15*87.17*87.19*87.15
2004/10/24 23:10:00*87.17*87.15*87.19*87.15
2004/10/24 23:15:00*87.15*87.16*87.18*87.13
2004/10/24 23:20:00*87.16*87.22*87.23*87.15
2004/10/24 23:25:00*87.22*87.37*87.38*87.22
2004/10/24 23:30:00*87.37*87.31*87.37*87.3
2004/10/24 23:35:00*87.31*87.35*87.37*87.29
2004/10/24 23:40:00*87.35*87.4*87.42*87.35
2004/10/24 23:45:00*87.4*87.34*87.4*87.31
2004/10/24 23:50:00*87.34*87.38*87.38*87.33
2004/10/24 23:55:00*87.38*87.37*87.41*87.35
2004/10/25 00:00:00*87.37*87.38*87.41*87.37
2004/10/25 00:05:00*87.38*87.38*87.38*87.36
2004/10/25 00:10:00*87.38*87.38*87.39*87.36
2004/10/25 00:15:00*87.38*87.38*87.4*87.37
2004/10/25 00:20:00*87.38*87.35*87.4*87.35
2004/10/25 00:25:00*87.35*87.3*87.36*87.3
2004/10/25 00:30:00*87.3*87.3*87.3*87.26
2004/10/25 00:35:00*87.3*87.29*87.3*87.27
2004/10/25 00:40:00*87.29*87.28*87.3*87.28
2004/10/25 00:45:00*87.28*87.28*87.3*87.26
2004/10/25 00:50:00*87.28*87.28*87.3*87.27
2004/10/25 00:55:00*87.28*87.27*87.3*87.24
2004/10/25 01:00:00*87.27*87.3*87.3*87.27
2004/10/25 01:05:00*87.3*87.3*87.33*87.28
2004/10/25 01:10:00*87.3*87.24*87.33*87.24
2004/10/25 01:15:00*87.24*87.26*87.27*87.22
2004/10/25 01:20:00*87.26*87.25*87.27*87.25
2004/10/25 01:25:00*87.25*87.28*87.28*87.25
2004/10/25 01:30:00*87.28*87.27*87.3*87.25
2004/10/25 01:35:00*87.27*87.34*87.34*87.27
2004/10/25 01:40:00*87.34*87.26*87.34*87.26
2004/10/25 01:45:00*87.26*87.26*87.26*87.26
2004/10/25 01:50:00*87.26*87.26*87.3*87.24
2004/10/25 01:55:00*87.26*87.29*87.29*87.25
2004/10/25 02:00:00*87.29*87.25*87.29*87.25
2004/10/25 02:05:00*87.25*87.21*87.27*87.2
2004/10/25 02:10:00*87.21*87.2*87.25*87.17
2004/10/25 02:15:00*87.2*87.22*87.24*87.2
2004/10/25 02:20:00*87.22*87.2*87.25*87.18
2004/10/25 02:25:00*87.2*87.22*87.25*87.2
2004/10/25 02:30:00*87.22*87.27*87.28*87.21
2004/10/25 02:35:00*87.27*87.23*87.27*87.22
2004/10/25 02:40:00*87.23*87.05*87.23*87.05
2004/10/25 02:45:00*87.05*87.12*87.16*87.05
2004/10/25 02:50:00*87.12*87.09*87.15*87.08
2004/10/25 02:55:00*87.09*87.04*87.1*87.01
2004/10/25 03:00:00*87.04*87.04*87.07*86.99
2004/10/25 03:05:00*87.04*86.96*87.04*86.96
2004/10/25 03:10:00*86.96*87.13*87.14*86.96
2004/10/25 03:15:00*87.13*87.12*87.15*87.09
2004/10/25 03:20:00*87.12*87.18*87.19*87.12
2004/10/25 03:25:00*87.18*87.26*87.27*87.18
2004/10/25 03:30:00*87.26*87.26*87.28*87.23
2004/10/25 03:35:00*87.26*87.34*87.35*87.24
2004/10/25 03:40:00*87.34*87.31*87.36*87.28
2004/10/25 03:45:00*87.31*87.24*87.32*87.19
2004/10/25 03:50:00*87.24*87.27*87.31*87.19
2004/10/25 03:55:00*87.27*87.22*87.29*87.22
2004/10/25 04:00:00*87.22*87.23*87.27*87.17
2004/10/25 04:05:00*87.23*87.15*87.25*87.14
2004/10/25 04:10:00*87.15*87.11*87.17*87.11
2004/10/25 04:15:00*87.11*87.1*87.11*87.06
2004/10/25 04:20:00*87.1*87.13*87.14*87.07
2004/10/25 04:25:00*87.13*87.07*87.13*87.06
2004/10/25 04:30:00*87.07*87.06*87.08*87
2004/10/25 04:35:00*87.06*87.11*87.14*87.04
2004/10/25 04:40:00*87.11*87.34*87.37*87.1
2004/10/25 04:45:00*87.34*87.34*87.36*87.3
2004/10/25 04:50:00*87.34*87.33*87.35*87.3
2004/10/25 04:55:00*87.33*87.26*87.34*87.23
2004/10/25 05:00:00*87.26*87.22*87.26*87.18
2004/10/25 05:05:00*87.22*87.25*87.28*87.2
2004/10/25 05:10:00*87.25*87.31*87.34*87.25
2004/10/25 05:15:00*87.31*87.29*87.33*87.24
2004/10/25 05:20:00*87.29*87.28*87.33*87.26
2004/10/25 05:25:00*87.28*87.35*87.38*87.28
2004/10/25 05:30:00*87.35*87.26*87.36*87.21
2004/10/25 05:35:00*87.26*87.24*87.28*87.19
2004/10/25 05:40:00*87.24*87.21*87.26*87.19
2004/10/25 05:45:00*87.21*87.16*87.21*87.14
2004/10/25 05:50:00*87.16*87.16*87.2*87.11
2004/10/25 05:55:00*87.16*87.22*87.22*87.12
2004/10/25 06:00:00*87.22*87.27*87.3*87.22
2004/10/25 06:05:00*87.27*87.41*87.42*87.25
2004/10/25 06:10:00*87.41*87.36*87.42*87.36
2004/10/25 06:15:00*87.36*87.25*87.36*87.23
2004/10/25 06:20:00*87.25*87.28*87.32*87.25
2004/10/25 06:25:00*87.28*87.21*87.29*87.21
2004/10/25 06:30:00*87.21*87.28*87.28*87.21
2004/10/25 06:35:00*87.28*87.25*87.28*87.23
2004/10/25 06:40:00*87.25*87.24*87.28*87.23
2004/10/25 06:45:00*87.24*87.28*87.3*87.24
2004/10/25 06:50:00*87.28*87.28*87.28*87.25
2004/10/25 06:55:00*87.28*87.31*87.31*87.26
2004/10/25 07:00:00*87.31*87.24*87.31*87.17
2004/10/25 07:05:00*87.24*87.2*87.27*87.17
2004/10/25 07:10:00*87.2*87.19*87.25*87.18
2004/10/25 07:15:00*87.19*87.2*87.21*87.17
2004/10/25 07:20:00*87.2*87.22*87.26*87.19
2004/10/25 07:25:00*87.22*87.22*87.25*87.21
2004/10/25 07:30:00*87.22*87.22*87.23*87.17
2004/10/25 07:35:00*87.22*87.21*87.23*87.18
2004/10/25 07:40:00*87.21*87.3*87.32*87.21
2004/10/25 07:45:00*87.3*87.29*87.31*87.23
2004/10/25 07:50:00*87.29*87.23*87.31*87.22
2004/10/25 07:55:00*87.23*87.2*87.26*87.18
2004/10/25 08:00:00*87.2*87.21*87.21*87.15
2004/10/25 08:05:00*87.21*87.17*87.22*87.13
2004/10/25 08:10:00*87.17*87.23*87.23*87.17
2004/10/25 08:15:00*87.23*87.14*87.24*87.14
2004/10/25 08:20:00*87.14*87.06*87.15*87.04
2004/10/25 08:25:00*87.06*87.1*87.12*87.01
2004/10/25 08:30:00*87.1*87.1*87.14*87.07
2004/10/25 08:35:00*87.1*87.14*87.16*87.1
2004/10/25 08:40:00*87.14*87.06*87.16*87.02
2004/10/25 08:45:00*87.06*87.1*87.11*87.03
2004/10/25 08:50:00*87.1*87.07*87.13*87.06
2004/10/25 08:55:00*87.07*86.97*87.09*86.96
2004/10/25 09:00:00*86.97*87.01*87.01*86.95
2004/10/25 09:05:00*87.01*87.02*87.04*87
2004/10/25 09:10:00*87.02*86.98*87.03*86.98
2004/10/25 09:15:00*86.98*86.93*86.99*86.93
2004/10/25 09:20:00*86.93*86.98*86.98*86.92
2004/10/25 09:25:00*86.98*86.98*87.03*86.98
2004/10/25 09:30:00*86.98*86.99*87.01*86.97
2004/10/25 09:35:00*86.99*86.97*87.01*86.96
2004/10/25 09:40:00*86.97*86.99*87.01*86.94
2004/10/25 09:45:00*86.99*87.07*87.08*86.99
2004/10/25 09:50:00*87.07*87.03*87.11*87.03
2004/10/25 09:55:00*87.03*87.06*87.09*87.02
2004/10/25 10:00:00*87.06*87.07*87.15*87.06
2004/10/25 10:05:00*87.07*87.02*87.1*87.02
2004/10/25 10:10:00*87.02*87.03*87.05*87.01
2004/10/25 10:15:00*87.03*87.03*87.06*87.02
2004/10/25 10:20:00*87.03*87.06*87.07*87.03
2004/10/25 10:25:00*87.06*87.12*87.12*87.05
2004/10/25 10:30:00*87.12*87.11*87.14*87.06
2004/10/25 10:35:00*87.11*87.05*87.13*87.03
2004/10/25 10:40:00*87.05*87.06*87.07*87.02
2004/10/25 10:45:00*87.06*86.99*87.06*86.98
2004/10/25 10:50:00*86.99*87.02*87.02*86.98
2004/10/25 10:55:00*87.02*87.1*87.1*86.99
2004/10/25 11:00:00*87.1*87.08*87.13*87.05
2004/10/25 11:05:00*87.08*87.07*87.09*87.04
2004/10/25 11:10:00*87.07*87.08*87.1*87.05
2004/10/25 11:15:00*87.08*86.99*87.08*86.99
2004/10/25 11:20:00*86.99*87.01*87.03*86.99
2004/10/25 11:25:00*87.01*87.06*87.07*87
2004/10/25 11:30:00*87.06*87.07*87.08*87.02
2004/10/25 11:35:00*87.07*87.05*87.08*87.04
2004/10/25 11:40:00*87.05*87.08*87.09*87.04
2004/10/25 11:45:00*87.08*87.14*87.17*87.08
2004/10/25 11:50:00*87.14*87.14*87.18*87.12
2004/10/25 11:55:00*87.14*87.15*87.16*87.11
2004/10/25 12:00:00*87.15*87.24*87.24*87.13
2004/10/25 12:05:00*87.24*87.21*87.26*87.2
2004/10/25 12:10:00*87.21*87.23*87.23*87.2
2004/10/25 12:15:00*87.23*87.24*87.25*87.2
2004/10/25 12:20:00*87.24*87.25*87.25*87.19
2004/10/25 12:25:00*87.25*87.27*87.28*87.23
2004/10/25 12:30:00*87.27*87.22*87.28*87.2
2004/10/25 12:35:00*87.22*87.29*87.3*87.22
2004/10/25 12:40:00*87.29*87.38*87.4*87.27
2004/10/25 12:45:00*87.38*87.42*87.43*87.38
2004/10/25 12:50:00*87.42*87.45*87.55*87.41
2004/10/25 12:55:00*87.45*87.53*87.54*87.45
2004/10/25 13:00:00*87.53*87.54*87.54*87.49
2004/10/25 13:05:00*87.54*87.52*87.61*87.52
2004/10/25 13:10:00*87.52*87.43*87.55*87.43
2004/10/25 13:15:00*87.43*87.4*87.47*87.35
2004/10/25 13:20:00*87.4*87.39*87.43*87.37
2004/10/25 13:25:00*87.39*87.42*87.45*87.39
2004/10/25 13:30:00*87.42*87.38*87.43*87.37
2004/10/25 13:35:00*87.38*87.41*87.41*87.37
2004/10/25 13:40:00*87.41*87.45*87.48*87.38
2004/10/25 13:45:00*87.45*87.45*87.5*87.44
2004/10/25 13:50:00*87.45*87.41*87.5*87.4
2004/10/25 13:55:00*87.41*87.44*87.48*87.4
2004/10/25 14:00:00*87.44*87.44*87.45*87.41
2004/10/25 14:05:00*87.44*87.47*87.49*87.42
2004/10/25 14:10:00*87.47*87.46*87.5*87.45
2004/10/25 14:15:00*87.46*87.46*87.49*87.45
2004/10/25 14:20:00*87.46*87.5*87.51*87.46
2004/10/25 14:25:00*87.5*87.48*87.5*87.47
2004/10/25 14:30:00*87.48*87.52*87.52*87.47
2004/10/25 14:35:00*87.52*87.52*87.53*87.49
2004/10/25 14:40:00*87.52*87.51*87.54*87.49
2004/10/25 14:45:00*87.51*87.47*87.52*87.45
2004/10/25 14:50:00*87.47*87.49*87.51*87.44
2004/10/25 14:55:00*87.49*87.43*87.49*87.41
2004/10/25 15:00:00*87.43*87.41*87.49*87.41
2004/10/25 15:05:00*87.41*87.43*87.43*87.38
2004/10/25 15:10:00*87.43*87.43*87.43*87.4
2004/10/25 15:15:00*87.43*87.38*87.43*87.36
2004/10/25 15:20:00*87.38*87.38*87.41*87.35
2004/10/25 15:25:00*87.38*87.37*87.4*87.37
2004/10/25 15:30:00*87.37*87.42*87.44*87.37
2004/10/25 15:35:00*87.42*87.43*87.45*87.41
2004/10/25 15:40:00*87.43*87.45*87.46*87.41
2004/10/25 15:45:00*87.45*87.45*87.46*87.42
2004/10/25 15:50:00*87.45*87.44*87.46*87.43
2004/10/25 15:55:00*87.44*87.44*87.45*87.42
2004/10/25 16:00:00*87.44*87.43*87.47*87.42
2004/10/25 16:05:00*87.43*87.44*87.44*87.43
2004/10/25 16:10:00*87.44*87.45*87.47*87.44
2004/10/25 16:15:00*87.45*87.49*87.5*87.45
2004/10/25 16:20:00*87.49*87.55*87.56*87.48
2004/10/25 16:25:00*87.55*87.55*87.6*87.51
2004/10/25 16:30:00*87.55*87.53*87.56*87.52
2004/10/25 16:35:00*87.53*87.48*87.55*87.48
2004/10/25 16:40:00*87.48*87.49*87.5*87.44
2004/10/25 16:45:00*87.49*87.47*87.52*87.47
2004/10/25 16:50:00*87.47*87.48*87.49*87.46
2004/10/25 16:55:00*87.48*87.42*87.49*87.42
2004/10/25 17:00:00*87.42*87.43*87.44*87.39
