2004/10/24 14:00:00*86.92*86.9*86.95*86.88
2004/10/24 14:05:00*86.9*86.93*86.94*86.88
2004/10/24 14:10:00*86.93*86.91*86.93*86.9
2004/10/24 14:15:00*86.91*86.91*86.91*86.89
2004/10/24 14:20:00*86.91*86.89*86.91*86.89
2004/10/24 14:25:00*86.89*86.89*86.9*86.88
2004/10/24 14:30:00*86.89*86.91*86.93*86.89
2004/10/24 14:35:00*86.91*86.91*86.92*86.91
2004/10/24 14:40:00*86.91*86.89*86.91*86.88
2004/10/24 14:45:00*86.89*86.93*86.93*86.88
2004/10/24 14:50:00*86.93*86.93*86.95*86.93
2004/10/24 14:55:00*86.93*87.04*87.04*86.91
2004/10/24 15:00:00*87.04*86.99*87.07*86.98
2004/10/24 15:05:00*86.99*86.98*87*86.95
2004/10/24 15:10:00*86.98*86.97*86.99*86.96
2004/10/24 15:15:00*86.97*87.01*87.01*86.96
2004/10/24 15:20:00*87.01*87.02*87.04*87
2004/10/24 15:25:00*87.02*87.02*87.03*87
2004/10/24 15:30:00*87.02*87.01*87.02*87
2004/10/24 15:35:00*87.01*87*87.01*86.99
2004/10/24 15:40:00*87*87*87.02*86.98
2004/10/24 15:45:00*87*86.99*87.01*86.97
2004/10/24 15:50:00*86.99*86.98*87*86.97
2004/10/24 15:55:00*86.98*86.99*87*86.96
2004/10/24 16:00:00*86.99*86.97*86.99*86.96
2004/10/24 16:05:00*86.97*86.98*87*86.97
2004/10/24 16:10:00*86.98*87.02*87.02*86.97
2004/10/24 16:15:00*87.02*86.96*87.02*86.95
2004/10/24 16:20:00*86.96*86.99*86.99*86.96
2004/10/24 16:25:00*86.99*87*87.01*86.97
2004/10/24 16:30:00*87*87*87.02*86.98
2004/10/24 16:35:00*87*86.97*87.02*86.96
2004/10/24 16:40:00*86.97*86.97*87*86.96
2004/10/24 16:45:00*86.97*86.93*86.97*86.93
2004/10/24 16:50:00*86.93*86.97*86.97*86.93
2004/10/24 16:55:00*86.97*86.97*87.01*86.96
2004/10/24 17:00:00*86.97*86.97*86.98*86.94
