2004/10/18 17:05:00*86.93*86.95*86.95*86.9
2004/10/18 17:10:00*86.95*86.94*86.96*86.93
2004/10/18 17:15:00*86.94*86.93*86.96*86.93
2004/10/18 17:20:00*86.93*86.93*86.94*86.93
2004/10/18 17:25:00*86.93*86.93*86.95*86.92
2004/10/18 17:30:00*86.93*86.93*86.94*86.91
2004/10/18 17:35:00*86.93*86.93*86.95*86.92
2004/10/18 17:40:00*86.93*86.94*86.94*86.91
2004/10/18 17:45:00*86.94*86.92*86.95*86.91
2004/10/18 17:50:00*86.92*86.95*86.96*86.92
2004/10/18 17:55:00*86.95*86.94*86.95*86.92
2004/10/18 18:00:00*86.94*86.93*86.95*86.92
2004/10/18 18:05:00*86.93*86.92*86.95*86.91
2004/10/18 18:10:00*86.92*86.89*86.94*86.86
2004/10/18 18:15:00*86.89*86.9*86.91*86.89
2004/10/18 18:20:00*86.9*86.9*86.92*86.88
2004/10/18 18:25:00*86.9*86.93*86.95*86.9
2004/10/18 18:30:00*86.93*86.91*86.93*86.9
2004/10/18 18:35:00*86.91*86.95*86.95*86.91
2004/10/18 18:40:00*86.95*86.96*86.97*86.95
2004/10/18 18:45:00*86.96*86.97*86.98*86.96
2004/10/18 18:50:00*86.97*86.96*86.97*86.94
2004/10/18 18:55:00*86.96*86.95*86.96*86.94
2004/10/18 19:00:00*86.95*86.97*86.97*86.94
2004/10/18 19:05:00*86.97*86.96*86.98*86.96
2004/10/18 19:10:00*86.96*86.97*86.97*86.96
2004/10/18 19:15:00*86.97*86.97*86.97*86.95
2004/10/18 19:20:00*86.97*86.96*86.97*86.95
2004/10/18 19:25:00*86.96*86.95*86.97*86.94
2004/10/18 19:30:00*86.95*86.94*86.96*86.94
2004/10/18 19:35:00*86.94*86.96*86.97*86.94
2004/10/18 19:40:00*86.96*86.97*87*86.96
2004/10/18 19:45:00*86.97*86.98*86.99*86.97
2004/10/18 19:50:00*86.98*86.99*87*86.97
2004/10/18 19:55:00*86.99*87.01*87.02*86.99
2004/10/18 20:00:00*87.01*87*87.01*87
2004/10/18 20:05:00*87*86.98*87.01*86.97
2004/10/18 20:10:00*86.98*86.99*87*86.98
2004/10/18 20:15:00*86.99*86.99*87*86.97
2004/10/18 20:20:00*86.99*86.98*86.99*86.97
2004/10/18 20:25:00*86.98*86.98*86.99*86.96
2004/10/18 20:30:00*86.98*86.95*86.99*86.93
2004/10/18 20:35:00*86.95*86.94*86.96*86.92
2004/10/18 20:40:00*86.94*86.98*86.98*86.93
2004/10/18 20:45:00*86.98*86.96*86.98*86.93
2004/10/18 20:50:00*86.96*86.92*86.98*86.92
2004/10/18 20:55:00*86.92*86.94*86.96*86.91
2004/10/18 21:00:00*86.94*86.92*86.95*86.92
2004/10/18 21:05:00*86.92*86.92*86.93*86.89
2004/10/18 21:10:00*86.92*86.92*86.95*86.91
2004/10/18 21:15:00*86.92*86.94*86.96*86.92
2004/10/18 21:20:00*86.94*86.94*86.97*86.93
2004/10/18 21:25:00*86.94*86.93*86.95*86.93
2004/10/18 21:30:00*86.93*86.92*86.95*86.91
2004/10/18 21:35:00*86.92*86.92*86.94*86.89
2004/10/18 21:40:00*86.92*86.92*86.94*86.91
2004/10/18 21:45:00*86.92*86.94*86.94*86.91
2004/10/18 21:50:00*86.94*86.93*86.94*86.9
2004/10/18 21:55:00*86.93*86.92*86.94*86.91
2004/10/18 22:00:00*86.92*86.92*86.94*86.9
2004/10/18 22:05:00*86.92*86.91*86.92*86.88
2004/10/18 22:10:00*86.91*86.92*86.95*86.89
2004/10/18 22:15:00*86.92*86.94*86.94*86.92
2004/10/18 22:20:00*86.94*86.94*86.94*86.92
2004/10/18 22:25:00*86.94*86.94*86.94*86.92
2004/10/18 22:30:00*86.94*86.94*86.95*86.92
2004/10/18 22:35:00*86.94*86.87*86.94*86.87
2004/10/18 22:40:00*86.87*86.89*86.93*86.87
2004/10/18 22:45:00*86.89*86.9*86.91*86.88
2004/10/18 22:50:00*86.9*86.88*86.9*86.87
2004/10/18 22:55:00*86.88*86.91*86.92*86.88
2004/10/18 23:00:00*86.91*86.91*86.92*86.9
2004/10/18 23:05:00*86.91*86.91*86.91*86.89
2004/10/18 23:10:00*86.91*86.89*86.92*86.89
2004/10/18 23:15:00*86.89*86.9*86.91*86.89
2004/10/18 23:20:00*86.9*86.91*86.92*86.89
2004/10/18 23:25:00*86.91*86.95*86.96*86.9
2004/10/18 23:30:00*86.95*86.94*86.95*86.94
2004/10/18 23:35:00*86.94*86.94*86.97*86.94
2004/10/18 23:40:00*86.94*86.94*86.96*86.93
2004/10/18 23:45:00*86.94*86.94*86.96*86.94
2004/10/18 23:50:00*86.94*86.92*86.94*86.91
2004/10/18 23:55:00*86.92*86.93*86.94*86.92
2004/10/19 00:00:00*86.93*86.93*86.94*86.92
2004/10/19 00:05:00*86.93*86.93*86.94*86.92
2004/10/19 00:10:00*86.93*86.94*86.95*86.93
2004/10/19 00:15:00*86.94*86.94*86.94*86.94
2004/10/19 00:20:00*86.94*86.95*86.95*86.94
2004/10/19 00:25:00*86.95*86.94*86.96*86.94
2004/10/19 00:30:00*86.94*86.93*86.94*86.91
2004/10/19 00:35:00*86.93*86.91*86.93*86.89
2004/10/19 00:40:00*86.91*86.9*86.93*86.9
2004/10/19 00:45:00*86.9*86.91*86.91*86.89
2004/10/19 00:50:00*86.91*86.92*86.92*86.91
2004/10/19 00:55:00*86.92*86.91*86.92*86.91
2004/10/19 01:00:00*86.91*86.89*86.92*86.88
2004/10/19 01:05:00*86.89*86.88*86.9*86.88
2004/10/19 01:10:00*86.88*86.9*86.91*86.88
2004/10/19 01:15:00*86.9*86.91*86.91*86.89
2004/10/19 01:20:00*86.91*86.9*86.93*86.89
2004/10/19 01:25:00*86.9*86.91*86.92*86.9
2004/10/19 01:30:00*86.91*86.9*86.93*86.88
2004/10/19 01:35:00*86.9*86.91*86.92*86.89
2004/10/19 01:40:00*86.91*86.89*86.92*86.88
2004/10/19 01:45:00*86.89*86.92*86.93*86.89
2004/10/19 01:50:00*86.92*86.89*86.92*86.88
2004/10/19 01:55:00*86.89*86.92*86.92*86.88
2004/10/19 02:00:00*86.92*86.92*86.92*86.92
2004/10/19 02:05:00*86.92*86.91*86.93*86.91
2004/10/19 02:10:00*86.91*86.91*86.92*86.9
2004/10/19 02:15:00*86.91*86.89*86.92*86.89
2004/10/19 02:20:00*86.89*86.88*86.89*86.86
2004/10/19 02:25:00*86.88*86.91*86.93*86.88
2004/10/19 02:30:00*86.91*86.87*86.93*86.87
2004/10/19 02:35:00*86.87*86.88*86.89*86.87
2004/10/19 02:40:00*86.88*86.83*86.89*86.8
2004/10/19 02:45:00*86.83*86.83*86.88*86.83
2004/10/19 02:50:00*86.83*86.88*86.89*86.83
2004/10/19 02:55:00*86.88*86.87*86.89*86.85
2004/10/19 03:00:00*86.87*86.82*86.87*86.79
2004/10/19 03:05:00*86.82*86.78*86.82*86.78
2004/10/19 03:10:00*86.78*86.78*86.81*86.78
2004/10/19 03:15:00*86.78*86.79*86.8*86.76
2004/10/19 03:20:00*86.79*86.74*86.8*86.71
2004/10/19 03:25:00*86.74*86.78*86.78*86.72
2004/10/19 03:30:00*86.78*86.75*86.79*86.75
2004/10/19 03:35:00*86.75*86.8*86.81*86.75
2004/10/19 03:40:00*86.8*86.73*86.84*86.72
2004/10/19 03:45:00*86.73*86.75*86.76*86.73
2004/10/19 03:50:00*86.75*86.79*86.79*86.75
2004/10/19 03:55:00*86.79*86.8*86.81*86.77
2004/10/19 04:00:00*86.8*86.77*86.8*86.74
2004/10/19 04:05:00*86.77*86.83*86.83*86.77
2004/10/19 04:10:00*86.83*86.78*86.83*86.78
2004/10/19 04:15:00*86.78*86.76*86.78*86.75
2004/10/19 04:20:00*86.76*86.8*86.82*86.76
2004/10/19 04:25:00*86.8*86.8*86.81*86.77
2004/10/19 04:30:00*86.8*86.78*86.82*86.77
2004/10/19 04:35:00*86.78*86.78*86.81*86.77
2004/10/19 04:40:00*86.78*86.75*86.79*86.74
2004/10/19 04:45:00*86.75*86.74*86.77*86.73
2004/10/19 04:50:00*86.74*86.71*86.74*86.7
2004/10/19 04:55:00*86.71*86.73*86.74*86.7
2004/10/19 05:00:00*86.73*86.7*86.74*86.68
2004/10/19 05:05:00*86.7*86.75*86.75*86.69
2004/10/19 05:10:00*86.75*86.71*86.75*86.66
2004/10/19 05:15:00*86.71*86.67*86.73*86.64
2004/10/19 05:20:00*86.67*86.7*86.7*86.66
2004/10/19 05:25:00*86.7*86.59*86.7*86.58
2004/10/19 05:30:00*86.59*86.56*86.59*86.51
2004/10/19 05:35:00*86.56*86.56*86.62*86.52
2004/10/19 05:40:00*86.56*86.43*86.58*86.35
2004/10/19 05:45:00*86.43*86.37*86.46*86.3
2004/10/19 05:50:00*86.37*86.31*86.37*86.31
2004/10/19 05:55:00*86.31*86.28*86.35*86.26
2004/10/19 06:00:00*86.28*86.36*86.37*86.27
2004/10/19 06:05:00*86.36*86.35*86.36*86.31
2004/10/19 06:10:00*86.35*86.29*86.38*86.27
2004/10/19 06:15:00*86.29*86.27*86.33*86.27
2004/10/19 06:20:00*86.27*86.33*86.33*86.27
2004/10/19 06:25:00*86.33*86.28*86.36*86.27
2004/10/19 06:30:00*86.28*86.26*86.29*86.23
2004/10/19 06:35:00*86.26*86.23*86.29*86.18
2004/10/19 06:40:00*86.23*86.2*86.28*86.19
2004/10/19 06:45:00*86.2*86.17*86.26*86.17
2004/10/19 06:50:00*86.17*86.11*86.2*86.09
2004/10/19 06:55:00*86.11*86.16*86.17*86.09
2004/10/19 07:00:00*86.16*86.11*86.19*86.11
2004/10/19 07:05:00*86.11*86.15*86.16*86.11
2004/10/19 07:10:00*86.15*86.18*86.2*86.13
2004/10/19 07:15:00*86.18*86.26*86.26*86.18
2004/10/19 07:20:00*86.26*86.22*86.26*86.22
2004/10/19 07:25:00*86.22*86.22*86.24*86.2
2004/10/19 07:30:00*86.22*86.31*86.32*86.22
2004/10/19 07:35:00*86.31*86.31*86.33*86.3
2004/10/19 07:40:00*86.31*86.3*86.32*86.28
2004/10/19 07:45:00*86.3*86.27*86.31*86.27
2004/10/19 07:50:00*86.27*86.22*86.28*86.21
2004/10/19 07:55:00*86.22*86.21*86.23*86.19
2004/10/19 08:00:00*86.21*86.27*86.3*86.21
2004/10/19 08:05:00*86.27*86.22*86.28*86.2
2004/10/19 08:10:00*86.22*86.25*86.27*86.21
2004/10/19 08:15:00*86.25*86.2*86.26*86.2
2004/10/19 08:20:00*86.2*86.18*86.23*86.18
2004/10/19 08:25:00*86.18*86.14*86.18*86.07
2004/10/19 08:30:00*86.14*86.28*86.28*86.12
2004/10/19 08:35:00*86.28*86.23*86.32*86.22
2004/10/19 08:40:00*86.23*86.28*86.31*86.19
2004/10/19 08:45:00*86.28*86.23*86.34*86.22
2004/10/19 08:50:00*86.23*86.14*86.25*86.13
2004/10/19 08:55:00*86.14*86.2*86.24*86.14
2004/10/19 09:00:00*86.2*86.11*86.37*86.06
2004/10/19 09:05:00*86.11*86.15*86.15*86.08
2004/10/19 09:10:00*86.15*86.1*86.16*86.07
2004/10/19 09:15:00*86.1*86.12*86.19*86.1
2004/10/19 09:20:00*86.12*86.15*86.2*86.08
2004/10/19 09:25:00*86.15*86.18*86.18*86.11
2004/10/19 09:30:00*86.18*86.16*86.24*86.14
2004/10/19 09:35:00*86.16*86.2*86.22*86.16
2004/10/19 09:40:00*86.2*86.32*86.34*86.2
2004/10/19 09:45:00*86.32*86.35*86.45*86.32
2004/10/19 09:50:00*86.35*86.41*86.45*86.35
2004/10/19 09:55:00*86.41*86.44*86.47*86.41
2004/10/19 10:00:00*86.44*86.51*86.53*86.41
2004/10/19 10:05:00*86.51*86.56*86.58*86.49
2004/10/19 10:10:00*86.56*86.55*86.57*86.5
2004/10/19 10:15:00*86.55*86.6*86.64*86.54
2004/10/19 10:20:00*86.6*86.54*86.6*86.53
2004/10/19 10:25:00*86.54*86.47*86.57*86.47
2004/10/19 10:30:00*86.47*86.53*86.54*86.47
2004/10/19 10:35:00*86.53*86.46*86.54*86.44
2004/10/19 10:40:00*86.46*86.45*86.48*86.41
2004/10/19 10:45:00*86.45*86.43*86.45*86.4
2004/10/19 10:50:00*86.43*86.42*86.45*86.41
2004/10/19 10:55:00*86.42*86.51*86.51*86.4
2004/10/19 11:00:00*86.51*86.46*86.52*86.46
2004/10/19 11:05:00*86.46*86.47*86.49*86.43
2004/10/19 11:10:00*86.47*86.46*86.5*86.44
2004/10/19 11:15:00*86.46*86.43*86.48*86.41
2004/10/19 11:20:00*86.43*86.44*86.47*86.41
2004/10/19 11:25:00*86.44*86.43*86.45*86.41
2004/10/19 11:30:00*86.43*86.41*86.46*86.41
2004/10/19 11:35:00*86.41*86.41*86.45*86.41
2004/10/19 11:40:00*86.41*86.4*86.42*86.39
2004/10/19 11:45:00*86.4*86.41*86.42*86.38
2004/10/19 11:50:00*86.41*86.41*86.45*86.4
2004/10/19 11:55:00*86.41*86.39*86.42*86.38
2004/10/19 12:00:00*86.39*86.37*86.42*86.32
2004/10/19 12:05:00*86.37*86.35*86.39*86.34
2004/10/19 12:10:00*86.35*86.35*86.38*86.33
2004/10/19 12:15:00*86.35*86.38*86.4*86.35
2004/10/19 12:20:00*86.38*86.35*86.38*86.34
2004/10/19 12:25:00*86.35*86.36*86.37*86.33
2004/10/19 12:30:00*86.36*86.35*86.36*86.32
2004/10/19 12:35:00*86.35*86.32*86.36*86.32
2004/10/19 12:40:00*86.32*86.35*86.35*86.32
2004/10/19 12:45:00*86.35*86.38*86.39*86.35
2004/10/19 12:50:00*86.38*86.36*86.4*86.35
2004/10/19 12:55:00*86.36*86.37*86.37*86.35
2004/10/19 13:00:00*86.37*86.38*86.39*86.35
2004/10/19 13:05:00*86.38*86.38*86.39*86.35
2004/10/19 13:10:00*86.38*86.34*86.38*86.34
2004/10/19 13:15:00*86.34*86.37*86.38*86.31
2004/10/19 13:20:00*86.37*86.35*86.37*86.33
2004/10/19 13:25:00*86.35*86.35*86.37*86.34
2004/10/19 13:30:00*86.35*86.37*86.37*86.33
2004/10/19 13:35:00*86.37*86.34*86.37*86.31
2004/10/19 13:40:00*86.34*86.32*86.34*86.32
2004/10/19 13:45:00*86.32*86.34*86.34*86.3
2004/10/19 13:50:00*86.34*86.3*86.35*86.29
2004/10/19 13:55:00*86.3*86.24*86.3*86.24
2004/10/19 14:00:00*86.24*86.27*86.27*86.24
2004/10/19 14:05:00*86.27*86.28*86.3*86.25
2004/10/19 14:10:00*86.28*86.3*86.31*86.28
2004/10/19 14:15:00*86.3*86.27*86.3*86.26
2004/10/19 14:20:00*86.27*86.21*86.29*86.19
2004/10/19 14:25:00*86.21*86.19*86.22*86.18
2004/10/19 14:30:00*86.19*86.23*86.25*86.17
2004/10/19 14:35:00*86.23*86.27*86.29*86.21
2004/10/19 14:40:00*86.27*86.27*86.29*86.24
2004/10/19 14:45:00*86.27*86.26*86.27*86.22
2004/10/19 14:50:00*86.26*86.25*86.26*86.23
2004/10/19 14:55:00*86.25*86.24*86.27*86.22
2004/10/19 15:00:00*86.24*86.24*86.25*86.2
2004/10/19 15:05:00*86.24*86.24*86.28*86.23
2004/10/19 15:10:00*86.24*86.25*86.28*86.23
2004/10/19 15:15:00*86.25*86.27*86.27*86.24
2004/10/19 15:20:00*86.27*86.25*86.29*86.22
2004/10/19 15:25:00*86.25*86.25*86.26*86.23
2004/10/19 15:30:00*86.25*86.23*86.25*86.22
2004/10/19 15:35:00*86.23*86.26*86.28*86.23
2004/10/19 15:40:00*86.26*86.26*86.27*86.24
2004/10/19 15:45:00*86.26*86.24*86.27*86.23
2004/10/19 15:50:00*86.24*86.26*86.28*86.23
2004/10/19 15:55:00*86.26*86.29*86.3*86.26
2004/10/19 16:00:00*86.29*86.24*86.31*86.24
2004/10/19 16:05:00*86.24*86.21*86.26*86.2
2004/10/19 16:10:00*86.21*86.21*86.22*86.2
2004/10/19 16:15:00*86.21*86.22*86.23*86.21
2004/10/19 16:20:00*86.22*86.24*86.25*86.22
2004/10/19 16:25:00*86.24*86.21*86.25*86.19
2004/10/19 16:30:00*86.21*86.21*86.21*86.19
2004/10/19 16:35:00*86.21*86.2*86.22*86.18
2004/10/19 16:40:00*86.2*86.19*86.2*86.18
2004/10/19 16:45:00*86.19*86.15*86.2*86.11
2004/10/19 16:50:00*86.15*86.15*86.16*86.12
2004/10/19 16:55:00*86.15*86.13*86.15*86.09
2004/10/19 17:00:00*86.13*86.14*86.14*86.06
