2004/10/17 14:00:00*87.21*87.21*87.26*87.19
2004/10/17 14:05:00*87.21*87.2*87.21*87.19
2004/10/17 14:10:00*87.2*87.2*87.21*87.19
2004/10/17 14:15:00*87.2*87.2*87.21*87.19
2004/10/17 14:20:00*87.2*87.2*87.21*87.19
2004/10/17 14:25:00*87.2*87.2*87.21*87.19
2004/10/17 14:30:00*87.2*87.21*87.21*87.19
2004/10/17 14:35:00*87.21*87.2*87.21*87.2
2004/10/17 14:40:00*87.2*87.21*87.21*87.19
2004/10/17 14:45:00*87.21*87.18*87.21*87.17
2004/10/17 14:50:00*87.18*87.18*87.19*87.18
2004/10/17 14:55:00*87.18*87.17*87.18*87.17
2004/10/17 15:00:00*87.17*87.17*87.18*87.16
2004/10/17 15:05:00*87.17*87.15*87.17*87.14
2004/10/17 15:10:00*87.15*87.18*87.18*87.14
2004/10/17 15:15:00*87.18*87.17*87.18*87.17
2004/10/17 15:20:00*87.17*87.18*87.19*87.16
2004/10/17 15:25:00*87.18*87.19*87.2*87.16
2004/10/17 15:30:00*87.19*87.19*87.2*87.18
2004/10/17 15:35:00*87.19*87.19*87.2*87.18
2004/10/17 15:40:00*87.19*87.19*87.2*87.18
2004/10/17 15:45:00*87.19*87.2*87.21*87.18
2004/10/17 15:50:00*87.2*87.19*87.21*87.19
2004/10/17 15:55:00*87.19*87.22*87.22*87.18
2004/10/17 16:00:00*87.22*87.21*87.22*87.2
2004/10/17 16:05:00*87.21*87.22*87.23*87.21
2004/10/17 16:10:00*87.22*87.22*87.25*87.21
2004/10/17 16:15:00*87.22*87.21*87.23*87.2
2004/10/17 16:20:00*87.21*87.21*87.22*87.2
2004/10/17 16:25:00*87.21*87.21*87.22*87.21
2004/10/17 16:30:00*87.21*87.2*87.22*87.19
2004/10/17 16:35:00*87.2*87.21*87.23*87.19
2004/10/17 16:40:00*87.21*87.22*87.22*87.2
2004/10/17 16:45:00*87.22*87.15*87.22*87.15
2004/10/17 16:50:00*87.15*87.15*87.16*87.15
2004/10/17 16:55:00*87.15*87.18*87.18*87.15
2004/10/17 17:00:00*87.18*87.12*87.2*87.1
