2004/10/14 17:05:00*87.24*87.26*87.27*87.23
2004/10/14 17:10:00*87.26*87.26*87.27*87.24
2004/10/14 17:15:00*87.26*87.25*87.27*87.23
2004/10/14 17:20:00*87.25*87.25*87.26*87.24
2004/10/14 17:25:00*87.25*87.26*87.28*87.24
2004/10/14 17:30:00*87.26*87.29*87.3*87.23
2004/10/14 17:35:00*87.29*87.28*87.3*87.26
2004/10/14 17:40:00*87.28*87.28*87.29*87.23
2004/10/14 17:45:00*87.28*87.28*87.3*87.28
2004/10/14 17:50:00*87.28*87.26*87.29*87.24
2004/10/14 17:55:00*87.26*87.25*87.26*87.22
2004/10/14 18:00:00*87.25*87.28*87.28*87.24
2004/10/14 18:05:00*87.28*87.29*87.29*87.28
2004/10/14 18:10:00*87.29*87.28*87.3*87.26
2004/10/14 18:15:00*87.28*87.27*87.29*87.26
2004/10/14 18:20:00*87.27*87.28*87.29*87.27
2004/10/14 18:25:00*87.28*87.29*87.29*87.27
2004/10/14 18:30:00*87.29*87.3*87.3*87.27
2004/10/14 18:35:00*87.3*87.31*87.32*87.29
2004/10/14 18:40:00*87.31*87.3*87.31*87.3
2004/10/14 18:45:00*87.3*87.32*87.33*87.29
2004/10/14 18:50:00*87.32*87.3*87.33*87.28
2004/10/14 18:55:00*87.3*87.32*87.32*87.28
2004/10/14 19:00:00*87.32*87.29*87.32*87.28
2004/10/14 19:05:00*87.29*87.27*87.32*87.27
2004/10/14 19:10:00*87.27*87.23*87.29*87.23
2004/10/14 19:15:00*87.23*87.25*87.26*87.21
2004/10/14 19:20:00*87.25*87.27*87.28*87.24
2004/10/14 19:25:00*87.27*87.22*87.27*87.19
2004/10/14 19:30:00*87.22*87.25*87.25*87.2
2004/10/14 19:35:00*87.25*87.24*87.25*87.23
2004/10/14 19:40:00*87.24*87.24*87.27*87.23
2004/10/14 19:45:00*87.24*87.25*87.26*87.22
2004/10/14 19:50:00*87.25*87.27*87.28*87.24
2004/10/14 19:55:00*87.27*87.33*87.33*87.27
2004/10/14 20:00:00*87.33*87.33*87.37*87.3
2004/10/14 20:05:00*87.33*87.27*87.33*87.27
2004/10/14 20:10:00*87.27*87.25*87.28*87.23
2004/10/14 20:15:00*87.25*87.23*87.27*87.22
2004/10/14 20:20:00*87.23*87.23*87.24*87.22
2004/10/14 20:25:00*87.23*87.26*87.26*87.22
2004/10/14 20:30:00*87.26*87.3*87.3*87.26
2004/10/14 20:35:00*87.3*87.3*87.33*87.29
2004/10/14 20:40:00*87.3*87.28*87.31*87.27
2004/10/14 20:45:00*87.28*87.26*87.3*87.25
2004/10/14 20:50:00*87.26*87.33*87.33*87.24
2004/10/14 20:55:00*87.33*87.31*87.33*87.29
2004/10/14 21:00:00*87.31*87.28*87.32*87.27
2004/10/14 21:05:00*87.28*87.28*87.29*87.25
2004/10/14 21:10:00*87.28*87.25*87.29*87.25
2004/10/14 21:15:00*87.25*87.26*87.26*87.24
2004/10/14 21:20:00*87.26*87.22*87.26*87.21
2004/10/14 21:25:00*87.22*87.22*87.23*87.19
2004/10/14 21:30:00*87.22*87.23*87.23*87.21
2004/10/14 21:35:00*87.23*87.2*87.25*87.19
2004/10/14 21:40:00*87.2*87.23*87.24*87.2
2004/10/14 21:45:00*87.23*87.2*87.24*87.18
2004/10/14 21:50:00*87.2*87.24*87.24*87.2
2004/10/14 21:55:00*87.24*87.18*87.24*87.17
2004/10/14 22:00:00*87.18*87.18*87.22*87.18
2004/10/14 22:05:00*87.18*87.19*87.2*87.17
2004/10/14 22:10:00*87.19*87.19*87.2*87.15
2004/10/14 22:15:00*87.19*87.2*87.21*87.18
2004/10/14 22:20:00*87.2*87.18*87.2*87.17
2004/10/14 22:25:00*87.18*87.18*87.2*87.17
2004/10/14 22:30:00*87.18*87.19*87.19*87.16
2004/10/14 22:35:00*87.19*87.21*87.22*87.18
2004/10/14 22:40:00*87.21*87.2*87.22*87.19
2004/10/14 22:45:00*87.2*87.17*87.21*87.16
2004/10/14 22:50:00*87.17*87.18*87.19*87.17
2004/10/14 22:55:00*87.18*87.17*87.19*87.16
2004/10/14 23:00:00*87.17*87.15*87.19*87.14
2004/10/14 23:05:00*87.15*87.13*87.19*87.12
2004/10/14 23:10:00*87.13*87.14*87.14*87.11
2004/10/14 23:15:00*87.14*87.15*87.15*87.13
2004/10/14 23:20:00*87.15*87.13*87.16*87.13
2004/10/14 23:25:00*87.13*87.14*87.14*87.11
2004/10/14 23:30:00*87.14*87.12*87.14*87.1
2004/10/14 23:35:00*87.12*87.12*87.13*87.11
2004/10/14 23:40:00*87.12*87.13*87.14*87.11
2004/10/14 23:45:00*87.13*87.12*87.14*87.1
2004/10/14 23:50:00*87.12*87.12*87.14*87.1
2004/10/14 23:55:00*87.12*87.13*87.13*87.09
2004/10/15 00:00:00*87.13*87.12*87.14*87.11
2004/10/15 00:05:00*87.12*87.12*87.12*87.12
2004/10/15 00:10:00*87.12*87.13*87.15*87.12
2004/10/15 00:15:00*87.13*87.15*87.16*87.12
2004/10/15 00:20:00*87.15*87.13*87.16*87.12
2004/10/15 00:25:00*87.13*87.14*87.14*87.12
2004/10/15 00:30:00*87.14*87.15*87.15*87.13
2004/10/15 00:35:00*87.15*87.14*87.15*87.13
2004/10/15 00:40:00*87.14*87.09*87.14*87.09
2004/10/15 00:45:00*87.09*87.12*87.13*87.07
2004/10/15 00:50:00*87.12*87.12*87.12*87.12
2004/10/15 00:55:00*87.12*87.15*87.15*87.12
2004/10/15 01:00:00*87.15*87.13*87.16*87.13
2004/10/15 01:05:00*87.13*87.12*87.15*87.12
2004/10/15 01:10:00*87.12*87.14*87.15*87.12
2004/10/15 01:15:00*87.14*87.16*87.17*87.12
2004/10/15 01:20:00*87.16*87.13*87.18*87.13
2004/10/15 01:25:00*87.13*87.15*87.16*87.13
2004/10/15 01:30:00*87.15*87.17*87.17*87.15
2004/10/15 01:35:00*87.17*87.19*87.19*87.17
2004/10/15 01:40:00*87.19*87.16*87.2*87.15
2004/10/15 01:45:00*87.16*87.2*87.2*87.16
2004/10/15 01:50:00*87.2*87.23*87.23*87.17
2004/10/15 01:55:00*87.23*87.22*87.24*87.22
2004/10/15 02:00:00*87.22*87.23*87.25*87.22
2004/10/15 02:05:00*87.23*87.18*87.24*87.18
2004/10/15 02:10:00*87.18*87.21*87.23*87.17
2004/10/15 02:15:00*87.21*87.24*87.25*87.2
2004/10/15 02:20:00*87.24*87.21*87.25*87.2
2004/10/15 02:25:00*87.21*87.2*87.24*87.2
2004/10/15 02:30:00*87.2*87.21*87.23*87.2
2004/10/15 02:35:00*87.21*87.22*87.22*87.18
2004/10/15 02:40:00*87.22*87.21*87.22*87.17
2004/10/15 02:45:00*87.21*87.24*87.25*87.21
2004/10/15 02:50:00*87.24*87.2*87.24*87.16
2004/10/15 02:55:00*87.2*87.19*87.22*87.19
2004/10/15 03:00:00*87.19*87.2*87.22*87.18
2004/10/15 03:05:00*87.2*87.19*87.2*87.17
2004/10/15 03:10:00*87.19*87.15*87.2*87.15
2004/10/15 03:15:00*87.15*87.13*87.19*87.11
2004/10/15 03:20:00*87.13*87.07*87.14*87.04
2004/10/15 03:25:00*87.07*87.09*87.09*87.06
2004/10/15 03:30:00*87.09*87.1*87.12*87.08
2004/10/15 03:35:00*87.1*87.21*87.21*87.1
2004/10/15 03:40:00*87.21*87.15*87.21*87.12
2004/10/15 03:45:00*87.15*87.16*87.16*87.1
2004/10/15 03:50:00*87.16*87.11*87.17*87.09
2004/10/15 03:55:00*87.11*87.15*87.15*87.09
2004/10/15 04:00:00*87.15*87.16*87.18*87.12
2004/10/15 04:05:00*87.16*87.14*87.16*87.13
2004/10/15 04:10:00*87.14*87.16*87.16*87.14
2004/10/15 04:15:00*87.16*87.15*87.16*87.13
2004/10/15 04:20:00*87.15*87.15*87.16*87.13
2004/10/15 04:25:00*87.15*87.13*87.16*87.13
2004/10/15 04:30:00*87.13*87.13*87.15*87.1
2004/10/15 04:35:00*87.13*87.09*87.13*87.09
2004/10/15 04:40:00*87.09*87.09*87.11*87.07
2004/10/15 04:45:00*87.09*87.1*87.12*87.09
2004/10/15 04:50:00*87.1*87.14*87.14*87.1
2004/10/15 04:55:00*87.14*87.11*87.14*87.11
2004/10/15 05:00:00*87.11*87.11*87.13*87.09
2004/10/15 05:05:00*87.11*87.08*87.12*87.06
2004/10/15 05:10:00*87.08*87.09*87.12*87.06
2004/10/15 05:15:00*87.09*87.09*87.1*87.03
2004/10/15 05:20:00*87.09*87.12*87.12*87.08
2004/10/15 05:25:00*87.12*87.08*87.12*87.05
2004/10/15 05:30:00*87.08*87.08*87.09*87.05
2004/10/15 05:35:00*87.08*87.06*87.1*87.06
2004/10/15 05:40:00*87.06*87.09*87.09*87.06
2004/10/15 05:45:00*87.09*87.11*87.12*87.07
2004/10/15 05:50:00*87.11*86.99*87.11*86.99
2004/10/15 05:55:00*86.99*86.89*87.03*86.89
2004/10/15 06:00:00*86.89*86.85*86.9*86.83
2004/10/15 06:05:00*86.85*86.91*86.93*86.84
2004/10/15 06:10:00*86.91*86.92*86.92*86.89
2004/10/15 06:15:00*86.92*86.98*86.98*86.92
2004/10/15 06:20:00*86.98*86.95*86.98*86.94
2004/10/15 06:25:00*86.95*86.97*86.98*86.93
2004/10/15 06:30:00*86.97*87*87*86.96
2004/10/15 06:35:00*87*86.97*87.02*86.97
2004/10/15 06:40:00*86.97*86.97*86.99*86.96
2004/10/15 06:45:00*86.97*86.98*87.02*86.96
2004/10/15 06:50:00*86.98*87*87*86.95
2004/10/15 06:55:00*87*86.96*87.03*86.93
2004/10/15 07:00:00*86.96*86.91*86.97*86.9
2004/10/15 07:05:00*86.91*86.93*86.95*86.9
2004/10/15 07:10:00*86.93*86.93*86.97*86.89
2004/10/15 07:15:00*86.93*86.92*86.97*86.92
2004/10/15 07:20:00*86.92*86.87*86.94*86.86
2004/10/15 07:25:00*86.87*86.9*86.92*86.86
2004/10/15 07:30:00*86.9*86.93*86.99*86.89
2004/10/15 07:35:00*86.93*86.92*86.95*86.91
2004/10/15 07:40:00*86.92*86.9*86.92*86.89
2004/10/15 07:45:00*86.9*86.89*86.93*86.89
2004/10/15 07:50:00*86.89*86.85*86.9*86.85
2004/10/15 07:55:00*86.85*86.86*86.89*86.85
2004/10/15 08:00:00*86.86*86.78*86.86*86.76
2004/10/15 08:05:00*86.78*86.76*86.81*86.65
2004/10/15 08:10:00*86.76*86.77*86.8*86.75
2004/10/15 08:15:00*86.77*86.75*86.77*86.73
2004/10/15 08:20:00*86.75*86.64*86.76*86.6
2004/10/15 08:25:00*86.64*86.77*86.81*86.64
2004/10/15 08:30:00*86.77*86.74*86.9*86.7
2004/10/15 08:35:00*86.74*86.76*86.77*86.66
2004/10/15 08:40:00*86.76*86.78*86.89*86.7
2004/10/15 08:45:00*86.78*86.87*86.91*86.78
2004/10/15 08:50:00*86.87*86.77*86.87*86.71
2004/10/15 08:55:00*86.77*86.74*86.8*86.7
2004/10/15 09:00:00*86.74*86.62*86.74*86.56
2004/10/15 09:05:00*86.62*86.74*86.77*86.62
2004/10/15 09:10:00*86.74*86.78*86.89*86.71
2004/10/15 09:15:00*86.78*86.75*86.82*86.72
2004/10/15 09:20:00*86.75*86.77*86.79*86.71
2004/10/15 09:25:00*86.77*86.82*86.83*86.74
2004/10/15 09:30:00*86.82*86.78*86.85*86.77
2004/10/15 09:35:00*86.78*86.77*86.81*86.76
2004/10/15 09:40:00*86.77*86.8*86.82*86.77
2004/10/15 09:45:00*86.8*86.76*86.82*86.67
2004/10/15 09:50:00*86.76*86.83*86.84*86.73
2004/10/15 09:55:00*86.83*86.89*86.9*86.82
2004/10/15 10:00:00*86.89*86.87*86.93*86.84
2004/10/15 10:05:00*86.87*86.88*86.91*86.87
2004/10/15 10:10:00*86.88*86.95*86.97*86.87
2004/10/15 10:15:00*86.95*87*87*86.89
2004/10/15 10:20:00*87*86.98*87.01*86.93
2004/10/15 10:25:00*86.98*87.05*87.07*86.97
2004/10/15 10:30:00*87.05*87.04*87.07*87.02
2004/10/15 10:35:00*87.04*87.09*87.1*87.02
2004/10/15 10:40:00*87.09*87.06*87.1*87.02
2004/10/15 10:45:00*87.06*87.12*87.14*87.06
2004/10/15 10:50:00*87.12*87.12*87.14*87.07
2004/10/15 10:55:00*87.12*87.14*87.18*87.1
2004/10/15 11:00:00*87.14*87.11*87.15*87.11
2004/10/15 11:05:00*87.11*87.05*87.13*87.01
2004/10/15 11:10:00*87.05*87.04*87.07*87.02
2004/10/15 11:15:00*87.04*87.02*87.05*87.01
2004/10/15 11:20:00*87.02*87.03*87.04*87.02
2004/10/15 11:25:00*87.03*87*87.05*86.99
2004/10/15 11:30:00*87*86.97*87.03*86.97
2004/10/15 11:35:00*86.97*86.98*86.99*86.95
2004/10/15 11:40:00*86.98*87.01*87.02*86.98
2004/10/15 11:45:00*87.01*87.03*87.05*86.99
2004/10/15 11:50:00*87.03*87.09*87.11*87.02
2004/10/15 11:55:00*87.09*87.15*87.16*87.09
2004/10/15 12:00:00*87.15*87.17*87.19*87.13
2004/10/15 12:05:00*87.17*87.18*87.19*87.14
2004/10/15 12:10:00*87.18*87.08*87.23*87.08
2004/10/15 12:15:00*87.08*87.13*87.14*87.08
2004/10/15 12:20:00*87.13*87.18*87.19*87.12
2004/10/15 12:25:00*87.18*87.18*87.18*87.12
2004/10/15 12:30:00*87.18*87.22*87.22*87.17
2004/10/15 12:35:00*87.22*87.16*87.22*87.15
2004/10/15 12:40:00*87.16*87.25*87.27*87.15
2004/10/15 12:45:00*87.25*87.28*87.28*87.22
2004/10/15 12:50:00*87.28*87.23*87.29*87.21
2004/10/15 12:55:00*87.23*87.28*87.28*87.2
2004/10/15 13:00:00*87.28*87.29*87.32*87.27
2004/10/15 13:05:00*87.29*87.35*87.36*87.29
2004/10/15 13:10:00*87.35*87.34*87.36*87.32
2004/10/15 13:15:00*87.34*87.33*87.36*87.3
2004/10/15 13:20:00*87.33*87.31*87.34*87.3
2004/10/15 13:25:00*87.31*87.32*87.33*87.31
2004/10/15 13:30:00*87.32*87.3*87.35*87.3
2004/10/15 13:35:00*87.3*87.27*87.32*87.26
2004/10/15 13:40:00*87.27*87.27*87.3*87.25
2004/10/15 13:45:00*87.27*87.28*87.28*87.25
2004/10/15 13:50:00*87.28*87.24*87.28*87.23
2004/10/15 13:55:00*87.24*87.23*87.25*87.22
2004/10/15 14:00:00*87.23*87.22*87.23*87.19
2004/10/15 14:05:00*87.22*87.22*87.23*87.21
2004/10/15 14:10:00*87.22*87.18*87.23*87.18
2004/10/15 14:15:00*87.18*87.2*87.23*87.18
2004/10/15 14:20:00*87.2*87.19*87.23*87.19
2004/10/15 14:25:00*87.19*87.21*87.21*87.18
2004/10/15 14:30:00*87.21*87.27*87.3*87.17
2004/10/15 14:35:00*87.27*87.33*87.33*87.26
2004/10/15 14:40:00*87.33*87.29*87.33*87.28
2004/10/15 14:45:00*87.29*87.28*87.3*87.26
2004/10/15 14:50:00*87.28*87.25*87.28*87.25
2004/10/15 14:55:00*87.25*87.23*87.25*87.2
2004/10/15 15:00:00*87.23*87.23*87.24*87.22
2004/10/15 15:05:00*87.23*87.24*87.24*87.2
2004/10/15 15:10:00*87.24*87.27*87.27*87.23
2004/10/15 15:15:00*87.27*87.29*87.29*87.27
2004/10/15 15:20:00*87.29*87.25*87.29*87.24
2004/10/15 15:25:00*87.25*87.24*87.26*87.2
2004/10/15 15:30:00*87.24*87.25*87.26*87.23
2004/10/15 15:35:00*87.25*87.24*87.28*87.24
2004/10/15 15:40:00*87.24*87.23*87.26*87.22
2004/10/15 15:45:00*87.23*87.25*87.25*87.2
2004/10/15 15:50:00*87.25*87.24*87.26*87.23
