2004/10/13 17:05:00*87.4*87.39*87.41*87.37
2004/10/13 17:10:00*87.39*87.38*87.42*87.37
2004/10/13 17:15:00*87.38*87.41*87.43*87.37
2004/10/13 17:20:00*87.41*87.38*87.42*87.38
2004/10/13 17:25:00*87.38*87.37*87.38*87.35
2004/10/13 17:30:00*87.37*87.37*87.38*87.36
2004/10/13 17:35:00*87.37*87.38*87.39*87.37
2004/10/13 17:40:00*87.38*87.39*87.41*87.37
2004/10/13 17:45:00*87.39*87.36*87.39*87.36
2004/10/13 17:50:00*87.36*87.34*87.37*87.33
2004/10/13 17:55:00*87.34*87.36*87.36*87.34
2004/10/13 18:00:00*87.36*87.33*87.36*87.3
2004/10/13 18:05:00*87.33*87.3*87.34*87.29
2004/10/13 18:10:00*87.3*87.27*87.31*87.26
2004/10/13 18:15:00*87.27*87.24*87.27*87.23
2004/10/13 18:20:00*87.24*87.21*87.25*87.19
2004/10/13 18:25:00*87.21*87.2*87.21*87.19
2004/10/13 18:30:00*87.2*87.2*87.22*87.18
2004/10/13 18:35:00*87.2*87.19*87.2*87.18
2004/10/13 18:40:00*87.19*87.2*87.21*87.18
2004/10/13 18:45:00*87.2*87.18*87.21*87.16
2004/10/13 18:50:00*87.18*87.19*87.2*87.16
2004/10/13 18:55:00*87.19*87.19*87.2*87.18
2004/10/13 19:00:00*87.19*87.22*87.22*87.18
2004/10/13 19:05:00*87.22*87.23*87.24*87.2
2004/10/13 19:10:00*87.23*87.2*87.26*87.2
2004/10/13 19:15:00*87.2*87.2*87.22*87.19
2004/10/13 19:20:00*87.2*87.19*87.22*87.19
2004/10/13 19:25:00*87.19*87.18*87.2*87.14
2004/10/13 19:30:00*87.18*87.19*87.2*87.18
2004/10/13 19:35:00*87.19*87.21*87.21*87.17
2004/10/13 19:40:00*87.21*87.17*87.21*87.16
2004/10/13 19:45:00*87.17*87.15*87.17*87.14
2004/10/13 19:50:00*87.15*87.13*87.16*87.12
2004/10/13 19:55:00*87.13*87.11*87.13*87.09
2004/10/13 20:00:00*87.11*87.09*87.12*87.09
2004/10/13 20:05:00*87.09*87.08*87.11*87.06
2004/10/13 20:10:00*87.08*87.14*87.16*87.07
2004/10/13 20:15:00*87.14*87.18*87.18*87.14
2004/10/13 20:20:00*87.18*87.21*87.25*87.17
2004/10/13 20:25:00*87.21*87.18*87.25*87.17
2004/10/13 20:30:00*87.18*87.13*87.18*87.11
2004/10/13 20:35:00*87.13*87.14*87.15*87.12
2004/10/13 20:40:00*87.14*87.17*87.19*87.14
2004/10/13 20:45:00*87.17*87.2*87.21*87.17
2004/10/13 20:50:00*87.2*87.18*87.21*87.16
2004/10/13 20:55:00*87.18*87.22*87.23*87.16
2004/10/13 21:00:00*87.22*87.2*87.23*87.19
2004/10/13 21:05:00*87.2*87.25*87.28*87.19
2004/10/13 21:10:00*87.25*87.25*87.28*87.24
2004/10/13 21:15:00*87.25*87.26*87.3*87.25
2004/10/13 21:20:00*87.26*87.23*87.26*87.23
2004/10/13 21:25:00*87.23*87.24*87.24*87.21
2004/10/13 21:30:00*87.24*87.21*87.24*87.18
2004/10/13 21:35:00*87.21*87.26*87.28*87.21
2004/10/13 21:40:00*87.26*87.22*87.26*87.22
2004/10/13 21:45:00*87.22*87.25*87.25*87.22
2004/10/13 21:50:00*87.25*87.23*87.26*87.23
2004/10/13 21:55:00*87.23*87.22*87.24*87.19
2004/10/13 22:00:00*87.22*87.21*87.24*87.2
2004/10/13 22:05:00*87.21*87.26*87.26*87.2
2004/10/13 22:10:00*87.26*87.27*87.27*87.24
2004/10/13 22:15:00*87.27*87.25*87.28*87.24
2004/10/13 22:20:00*87.25*87.25*87.26*87.24
2004/10/13 22:25:00*87.25*87.27*87.27*87.24
2004/10/13 22:30:00*87.27*87.28*87.29*87.25
2004/10/13 22:35:00*87.28*87.29*87.3*87.28
2004/10/13 22:40:00*87.29*87.29*87.31*87.28
2004/10/13 22:45:00*87.29*87.32*87.32*87.27
2004/10/13 22:50:00*87.32*87.34*87.34*87.31
2004/10/13 22:55:00*87.34*87.32*87.35*87.3
2004/10/13 23:00:00*87.32*87.33*87.33*87.31
2004/10/13 23:05:00*87.33*87.32*87.34*87.32
2004/10/13 23:10:00*87.32*87.32*87.33*87.3
2004/10/13 23:15:00*87.32*87.33*87.33*87.31
2004/10/13 23:20:00*87.33*87.35*87.37*87.32
2004/10/13 23:25:00*87.35*87.35*87.37*87.33
2004/10/13 23:30:00*87.35*87.38*87.39*87.35
2004/10/13 23:35:00*87.38*87.38*87.4*87.35
2004/10/13 23:40:00*87.38*87.36*87.38*87.35
2004/10/13 23:45:00*87.36*87.38*87.39*87.34
2004/10/13 23:50:00*87.38*87.37*87.38*87.36
2004/10/13 23:55:00*87.37*87.37*87.38*87.35
2004/10/14 00:00:00*87.37*87.37*87.39*87.37
2004/10/14 00:05:00*87.37*87.36*87.37*87.36
2004/10/14 00:10:00*87.36*87.33*87.38*87.33
2004/10/14 00:15:00*87.33*87.33*87.35*87.32
2004/10/14 00:20:00*87.33*87.27*87.33*87.27
2004/10/14 00:25:00*87.27*87.28*87.28*87.24
2004/10/14 00:30:00*87.28*87.23*87.29*87.21
2004/10/14 00:35:00*87.23*87.26*87.27*87.23
2004/10/14 00:40:00*87.26*87.26*87.26*87.24
2004/10/14 00:45:00*87.26*87.25*87.27*87.24
2004/10/14 00:50:00*87.25*87.28*87.3*87.25
2004/10/14 00:55:00*87.28*87.27*87.28*87.25
2004/10/14 01:00:00*87.27*87.26*87.28*87.25
2004/10/14 01:05:00*87.26*87.25*87.26*87.24
2004/10/14 01:10:00*87.25*87.26*87.26*87.22
2004/10/14 01:15:00*87.26*87.26*87.26*87.23
2004/10/14 01:20:00*87.26*87.26*87.26*87.24
2004/10/14 01:25:00*87.26*87.28*87.28*87.26
2004/10/14 01:30:00*87.28*87.21*87.28*87.2
2004/10/14 01:35:00*87.21*87.21*87.22*87.2
2004/10/14 01:40:00*87.21*87.19*87.22*87.19
2004/10/14 01:45:00*87.19*87.17*87.19*87.17
2004/10/14 01:50:00*87.17*87.19*87.2*87.17
2004/10/14 01:55:00*87.19*87.21*87.21*87.16
2004/10/14 02:00:00*87.21*87.23*87.24*87.21
2004/10/14 02:05:00*87.23*87.19*87.24*87.19
2004/10/14 02:10:00*87.19*87.24*87.24*87.18
2004/10/14 02:15:00*87.24*87.21*87.24*87.18
2004/10/14 02:20:00*87.21*87.2*87.22*87.18
2004/10/14 02:25:00*87.2*87.18*87.2*87.17
2004/10/14 02:30:00*87.18*87.21*87.24*87.18
2004/10/14 02:35:00*87.21*87.18*87.21*87.13
2004/10/14 02:40:00*87.18*87.15*87.19*87.14
2004/10/14 02:45:00*87.15*87.17*87.17*87.11
2004/10/14 02:50:00*87.17*87.12*87.17*87.11
2004/10/14 02:55:00*87.12*87.09*87.13*87.07
2004/10/14 03:00:00*87.09*87.08*87.14*87.07
2004/10/14 03:05:00*87.08*87.13*87.15*87.05
2004/10/14 03:10:00*87.13*87.15*87.18*87.12
2004/10/14 03:15:00*87.15*87.17*87.21*87.14
2004/10/14 03:20:00*87.17*87.16*87.21*87.16
2004/10/14 03:25:00*87.16*87.19*87.19*87.14
2004/10/14 03:30:00*87.19*87.22*87.25*87.16
2004/10/14 03:35:00*87.22*87.23*87.25*87.22
2004/10/14 03:40:00*87.23*87.17*87.24*87.17
2004/10/14 03:45:00*87.17*87.16*87.22*87.11
2004/10/14 03:50:00*87.16*87.14*87.17*87.14
2004/10/14 03:55:00*87.14*87.15*87.17*87.13
2004/10/14 04:00:00*87.15*87.08*87.16*87.04
2004/10/14 04:05:00*87.08*87.13*87.13*87.08
2004/10/14 04:10:00*87.13*87.07*87.13*87.07
2004/10/14 04:15:00*87.07*87.02*87.07*87.01
2004/10/14 04:20:00*87.02*87.07*87.1*87.02
2004/10/14 04:25:00*87.07*87.08*87.1*87.05
2004/10/14 04:30:00*87.08*87.11*87.12*87.05
2004/10/14 04:35:00*87.11*87.13*87.15*87.09
2004/10/14 04:40:00*87.13*87.12*87.15*87.11
2004/10/14 04:45:00*87.12*87.13*87.16*87.12
2004/10/14 04:50:00*87.13*87.13*87.14*87.08
2004/10/14 04:55:00*87.13*87.1*87.14*87.1
2004/10/14 05:00:00*87.1*87.13*87.13*87.09
2004/10/14 05:05:00*87.13*87.18*87.18*87.13
2004/10/14 05:10:00*87.18*87.09*87.18*87.07
2004/10/14 05:15:00*87.09*87.08*87.11*87.08
2004/10/14 05:20:00*87.08*87.09*87.09*87.04
2004/10/14 05:25:00*87.09*87.06*87.11*87.06
2004/10/14 05:30:00*87.06*87.08*87.09*87.06
2004/10/14 05:35:00*87.08*87.02*87.08*87
2004/10/14 05:40:00*87.02*87.08*87.09*87.02
2004/10/14 05:45:00*87.08*87.06*87.1*87.06
2004/10/14 05:50:00*87.06*87.06*87.09*87.05
2004/10/14 05:55:00*87.06*87.07*87.08*87.06
2004/10/14 06:00:00*87.07*87.14*87.14*87.07
2004/10/14 06:05:00*87.14*87.12*87.14*87.11
2004/10/14 06:10:00*87.12*87.11*87.13*87.11
2004/10/14 06:15:00*87.11*87.14*87.14*87.11
2004/10/14 06:20:00*87.14*87.14*87.16*87.13
2004/10/14 06:25:00*87.14*87.11*87.14*87.11
2004/10/14 06:30:00*87.11*87.14*87.16*87.11
2004/10/14 06:35:00*87.14*87.12*87.14*87.1
2004/10/14 06:40:00*87.12*87.1*87.12*87.07
2004/10/14 06:45:00*87.1*87.06*87.1*87.05
2004/10/14 06:50:00*87.06*87.08*87.08*87.05
2004/10/14 06:55:00*87.08*87.12*87.16*87.07
2004/10/14 07:00:00*87.12*87.12*87.15*87.11
2004/10/14 07:05:00*87.12*87.12*87.17*87.12
2004/10/14 07:10:00*87.12*87.16*87.16*87.11
2004/10/14 07:15:00*87.16*87.16*87.16*87.14
2004/10/14 07:20:00*87.16*87.2*87.21*87.14
2004/10/14 07:25:00*87.2*87.16*87.2*87.14
2004/10/14 07:30:00*87.16*87.16*87.18*87.16
2004/10/14 07:35:00*87.16*87.17*87.18*87.16
2004/10/14 07:40:00*87.17*87.2*87.22*87.15
2004/10/14 07:45:00*87.2*87.19*87.2*87.15
2004/10/14 07:50:00*87.19*87.18*87.2*87.15
2004/10/14 07:55:00*87.18*87.2*87.21*87.16
2004/10/14 08:00:00*87.2*87.17*87.28*87.17
2004/10/14 08:05:00*87.17*87.15*87.18*87.13
2004/10/14 08:10:00*87.15*87.17*87.18*87.13
2004/10/14 08:15:00*87.17*87.13*87.19*87.1
2004/10/14 08:20:00*87.13*87.14*87.14*87.1
2004/10/14 08:25:00*87.14*87.08*87.19*87.05
2004/10/14 08:30:00*87.08*87.26*87.27*87.03
2004/10/14 08:35:00*87.26*87.2*87.27*87.19
2004/10/14 08:40:00*87.2*87.27*87.29*87.2
2004/10/14 08:45:00*87.27*87.25*87.29*87.2
2004/10/14 08:50:00*87.25*87.33*87.34*87.23
2004/10/14 08:55:00*87.33*87.25*87.34*87.25
2004/10/14 09:00:00*87.25*87.27*87.32*87.24
2004/10/14 09:05:00*87.27*87.32*87.34*87.26
2004/10/14 09:10:00*87.32*87.34*87.38*87.31
2004/10/14 09:15:00*87.34*87.28*87.34*87.28
2004/10/14 09:20:00*87.28*87.35*87.38*87.27
2004/10/14 09:25:00*87.35*87.33*87.36*87.29
2004/10/14 09:30:00*87.33*87.31*87.36*87.29
2004/10/14 09:35:00*87.31*87.36*87.37*87.28
2004/10/14 09:40:00*87.36*87.33*87.39*87.32
2004/10/14 09:45:00*87.33*87.36*87.39*87.33
2004/10/14 09:50:00*87.36*87.37*87.41*87.35
2004/10/14 09:55:00*87.37*87.37*87.43*87.35
2004/10/14 10:00:00*87.37*87.43*87.43*87.36
2004/10/14 10:05:00*87.43*87.43*87.43*87.37
2004/10/14 10:10:00*87.43*87.46*87.47*87.4
2004/10/14 10:15:00*87.46*87.46*87.48*87.44
2004/10/14 10:20:00*87.46*87.41*87.46*87.38
2004/10/14 10:25:00*87.41*87.39*87.42*87.36
2004/10/14 10:30:00*87.39*87.36*87.39*87.3
2004/10/14 10:35:00*87.36*87.42*87.46*87.34
2004/10/14 10:40:00*87.42*87.44*87.49*87.42
2004/10/14 10:45:00*87.44*87.45*87.48*87.42
2004/10/14 10:50:00*87.45*87.49*87.51*87.45
2004/10/14 10:55:00*87.49*87.52*87.52*87.44
2004/10/14 11:00:00*87.52*87.5*87.55*87.48
2004/10/14 11:05:00*87.5*87.51*87.57*87.46
2004/10/14 11:10:00*87.51*87.54*87.56*87.51
2004/10/14 11:15:00*87.54*87.48*87.58*87.46
2004/10/14 11:20:00*87.48*87.39*87.52*87.37
2004/10/14 11:25:00*87.39*87.46*87.47*87.39
2004/10/14 11:30:00*87.46*87.51*87.54*87.44
2004/10/14 11:35:00*87.51*87.46*87.51*87.46
2004/10/14 11:40:00*87.46*87.49*87.52*87.46
2004/10/14 11:45:00*87.49*87.54*87.57*87.49
2004/10/14 11:50:00*87.54*87.53*87.58*87.53
2004/10/14 11:55:00*87.53*87.49*87.53*87.48
2004/10/14 12:00:00*87.49*87.46*87.5*87.46
2004/10/14 12:05:00*87.46*87.42*87.49*87.41
2004/10/14 12:10:00*87.42*87.42*87.43*87.39
2004/10/14 12:15:00*87.42*87.41*87.42*87.39
2004/10/14 12:20:00*87.41*87.41*87.42*87.39
2004/10/14 12:25:00*87.41*87.42*87.43*87.4
2004/10/14 12:30:00*87.42*87.41*87.44*87.39
2004/10/14 12:35:00*87.41*87.36*87.42*87.35
2004/10/14 12:40:00*87.36*87.4*87.4*87.35
2004/10/14 12:45:00*87.4*87.39*87.41*87.37
2004/10/14 12:50:00*87.39*87.39*87.41*87.36
2004/10/14 12:55:00*87.39*87.39*87.39*87.36
2004/10/14 13:00:00*87.39*87.4*87.41*87.37
2004/10/14 13:05:00*87.4*87.44*87.45*87.4
2004/10/14 13:10:00*87.44*87.44*87.45*87.41
2004/10/14 13:15:00*87.44*87.47*87.47*87.44
2004/10/14 13:20:00*87.47*87.49*87.5*87.46
2004/10/14 13:25:00*87.49*87.5*87.5*87.48
2004/10/14 13:30:00*87.5*87.41*87.51*87.37
2004/10/14 13:35:00*87.41*87.39*87.42*87.38
2004/10/14 13:40:00*87.39*87.36*87.4*87.36
2004/10/14 13:45:00*87.36*87.36*87.37*87.35
2004/10/14 13:50:00*87.36*87.35*87.38*87.33
2004/10/14 13:55:00*87.35*87.37*87.37*87.33
2004/10/14 14:00:00*87.37*87.36*87.38*87.34
2004/10/14 14:05:00*87.36*87.39*87.39*87.35
2004/10/14 14:10:00*87.39*87.35*87.39*87.35
2004/10/14 14:15:00*87.35*87.35*87.35*87.32
2004/10/14 14:20:00*87.35*87.33*87.35*87.32
2004/10/14 14:25:00*87.33*87.37*87.37*87.31
2004/10/14 14:30:00*87.37*87.41*87.41*87.36
2004/10/14 14:35:00*87.41*87.44*87.45*87.41
2004/10/14 14:40:00*87.44*87.43*87.44*87.42
2004/10/14 14:45:00*87.43*87.44*87.45*87.41
2004/10/14 14:50:00*87.44*87.44*87.46*87.43
2004/10/14 14:55:00*87.44*87.39*87.45*87.37
2004/10/14 15:00:00*87.39*87.39*87.42*87.38
2004/10/14 15:05:00*87.39*87.42*87.44*87.39
2004/10/14 15:10:00*87.42*87.43*87.45*87.42
2004/10/14 15:15:00*87.43*87.42*87.43*87.41
2004/10/14 15:20:00*87.42*87.37*87.42*87.36
2004/10/14 15:25:00*87.37*87.39*87.39*87.37
2004/10/14 15:30:00*87.39*87.37*87.43*87.37
2004/10/14 15:35:00*87.37*87.3*87.41*87.3
2004/10/14 15:40:00*87.3*87.3*87.32*87.29
2004/10/14 15:45:00*87.3*87.23*87.3*87.17
2004/10/14 15:50:00*87.23*87.25*87.25*87.22
2004/10/14 15:55:00*87.25*87.27*87.29*87.24
2004/10/14 16:00:00*87.27*87.24*87.27*87.22
2004/10/14 16:05:00*87.24*87.26*87.26*87.23
2004/10/14 16:10:00*87.26*87.29*87.3*87.25
2004/10/14 16:15:00*87.29*87.26*87.29*87.25
2004/10/14 16:20:00*87.26*87.27*87.28*87.24
2004/10/14 16:25:00*87.27*87.28*87.28*87.26
2004/10/14 16:30:00*87.28*87.29*87.29*87.25
2004/10/14 16:35:00*87.29*87.27*87.29*87.26
2004/10/14 16:40:00*87.27*87.26*87.29*87.25
2004/10/14 16:45:00*87.26*87.26*87.29*87.22
2004/10/14 16:50:00*87.26*87.21*87.26*87.21
2004/10/14 16:55:00*87.21*87.24*87.25*87.18
2004/10/14 17:00:00*87.24*87.24*87.27*87.22
