2004/10/12 17:05:00*87.4*87.43*87.46*87.4
2004/10/12 17:10:00*87.43*87.44*87.47*87.41
2004/10/12 17:15:00*87.44*87.4*87.45*87.37
2004/10/12 17:20:00*87.4*87.4*87.42*87.4
2004/10/12 17:25:00*87.4*87.45*87.45*87.4
2004/10/12 17:30:00*87.45*87.44*87.46*87.41
2004/10/12 17:35:00*87.44*87.41*87.44*87.4
2004/10/12 17:40:00*87.41*87.41*87.43*87.41
2004/10/12 17:45:00*87.41*87.38*87.44*87.38
2004/10/12 17:50:00*87.38*87.37*87.4*87.37
2004/10/12 17:55:00*87.37*87.36*87.39*87.34
2004/10/12 18:00:00*87.36*87.35*87.37*87.34
2004/10/12 18:05:00*87.35*87.35*87.36*87.34
2004/10/12 18:10:00*87.35*87.36*87.38*87.35
2004/10/12 18:15:00*87.36*87.36*87.38*87.35
2004/10/12 18:20:00*87.36*87.37*87.39*87.34
2004/10/12 18:25:00*87.37*87.36*87.38*87.35
2004/10/12 18:30:00*87.36*87.37*87.38*87.36
2004/10/12 18:35:00*87.37*87.36*87.38*87.34
2004/10/12 18:40:00*87.36*87.34*87.37*87.34
2004/10/12 18:45:00*87.34*87.36*87.36*87.34
2004/10/12 18:50:00*87.36*87.36*87.36*87.34
2004/10/12 18:55:00*87.36*87.34*87.37*87.34
2004/10/12 19:00:00*87.34*87.31*87.35*87.31
2004/10/12 19:05:00*87.31*87.31*87.32*87.28
2004/10/12 19:10:00*87.31*87.28*87.31*87.27
2004/10/12 19:15:00*87.28*87.27*87.3*87.27
2004/10/12 19:20:00*87.27*87.28*87.29*87.27
2004/10/12 19:25:00*87.28*87.26*87.29*87.23
2004/10/12 19:30:00*87.26*87.21*87.27*87.2
2004/10/12 19:35:00*87.21*87.25*87.27*87.2
2004/10/12 19:40:00*87.25*87.27*87.29*87.24
2004/10/12 19:45:00*87.27*87.26*87.28*87.25
2004/10/12 19:50:00*87.26*87.2*87.27*87.16
2004/10/12 19:55:00*87.2*87.22*87.25*87.19
2004/10/12 20:00:00*87.22*87.15*87.24*87.13
2004/10/12 20:05:00*87.15*87.1*87.16*87.1
2004/10/12 20:10:00*87.1*87.17*87.17*87.1
2004/10/12 20:15:00*87.17*87.2*87.2*87.16
2004/10/12 20:20:00*87.2*87.29*87.3*87.2
2004/10/12 20:25:00*87.29*87.29*87.32*87.26
2004/10/12 20:30:00*87.29*87.27*87.3*87.25
2004/10/12 20:35:00*87.27*87.26*87.28*87.25
2004/10/12 20:40:00*87.26*87.24*87.28*87.22
2004/10/12 20:45:00*87.24*87.21*87.26*87.19
2004/10/12 20:50:00*87.21*87.25*87.25*87.21
2004/10/12 20:55:00*87.25*87.24*87.27*87.2
2004/10/12 21:00:00*87.24*87.21*87.25*87.21
2004/10/12 21:05:00*87.21*87.2*87.23*87.2
2004/10/12 21:10:00*87.2*87.2*87.23*87.19
2004/10/12 21:15:00*87.2*87.23*87.25*87.2
2004/10/12 21:20:00*87.23*87.24*87.24*87.22
2004/10/12 21:25:00*87.24*87.27*87.28*87.23
2004/10/12 21:30:00*87.27*87.27*87.29*87.27
2004/10/12 21:35:00*87.27*87.31*87.31*87.27
2004/10/12 21:40:00*87.31*87.32*87.34*87.29
2004/10/12 21:45:00*87.32*87.33*87.35*87.32
2004/10/12 21:50:00*87.33*87.34*87.35*87.33
2004/10/12 21:55:00*87.34*87.36*87.36*87.32
2004/10/12 22:00:00*87.36*87.36*87.37*87.34
2004/10/12 22:05:00*87.36*87.37*87.41*87.36
2004/10/12 22:10:00*87.37*87.31*87.37*87.31
2004/10/12 22:15:00*87.31*87.31*87.37*87.3
2004/10/12 22:20:00*87.31*87.3*87.33*87.28
2004/10/12 22:25:00*87.3*87.32*87.32*87.29
2004/10/12 22:30:00*87.32*87.32*87.33*87.31
2004/10/12 22:35:00*87.32*87.31*87.34*87.31
2004/10/12 22:40:00*87.31*87.32*87.34*87.31
2004/10/12 22:45:00*87.32*87.35*87.35*87.32
2004/10/12 22:50:00*87.35*87.36*87.37*87.33
2004/10/12 22:55:00*87.36*87.38*87.38*87.32
2004/10/12 23:00:00*87.38*87.38*87.4*87.38
2004/10/12 23:05:00*87.38*87.41*87.41*87.37
2004/10/12 23:10:00*87.41*87.4*87.42*87.38
2004/10/12 23:15:00*87.4*87.4*87.41*87.37
2004/10/12 23:20:00*87.4*87.38*87.4*87.38
2004/10/12 23:25:00*87.38*87.37*87.39*87.36
2004/10/12 23:30:00*87.37*87.41*87.41*87.37
2004/10/12 23:35:00*87.41*87.38*87.42*87.33
2004/10/12 23:40:00*87.38*87.36*87.38*87.34
2004/10/12 23:45:00*87.36*87.35*87.38*87.35
2004/10/12 23:50:00*87.35*87.35*87.36*87.35
2004/10/12 23:55:00*87.35*87.35*87.36*87.34
2004/10/13 00:00:00*87.35*87.33*87.35*87.32
2004/10/13 00:05:00*87.33*87.34*87.34*87.3
2004/10/13 00:10:00*87.34*87.32*87.34*87.32
2004/10/13 00:15:00*87.32*87.32*87.32*87.3
2004/10/13 00:20:00*87.32*87.3*87.32*87.29
2004/10/13 00:25:00*87.3*87.24*87.3*87.24
2004/10/13 00:30:00*87.24*87.25*87.26*87.24
2004/10/13 00:35:00*87.25*87.24*87.25*87.23
2004/10/13 00:40:00*87.24*87.26*87.26*87.24
2004/10/13 00:45:00*87.26*87.29*87.29*87.25
2004/10/13 00:50:00*87.29*87.3*87.31*87.29
2004/10/13 00:55:00*87.3*87.31*87.31*87.3
2004/10/13 01:00:00*87.31*87.32*87.32*87.3
2004/10/13 01:05:00*87.32*87.3*87.33*87.28
2004/10/13 01:10:00*87.3*87.27*87.31*87.27
2004/10/13 01:15:00*87.27*87.31*87.31*87.27
2004/10/13 01:20:00*87.31*87.3*87.34*87.3
2004/10/13 01:25:00*87.3*87.36*87.37*87.3
2004/10/13 01:30:00*87.36*87.36*87.39*87.36
2004/10/13 01:35:00*87.36*87.36*87.37*87.35
2004/10/13 01:40:00*87.36*87.39*87.4*87.36
2004/10/13 01:45:00*87.39*87.37*87.42*87.37
2004/10/13 01:50:00*87.37*87.37*87.38*87.35
2004/10/13 01:55:00*87.37*87.39*87.41*87.36
2004/10/13 02:00:00*87.39*87.39*87.39*87.36
2004/10/13 02:05:00*87.39*87.4*87.42*87.39
2004/10/13 02:10:00*87.4*87.43*87.44*87.4
2004/10/13 02:15:00*87.43*87.37*87.43*87.37
2004/10/13 02:20:00*87.37*87.42*87.44*87.37
2004/10/13 02:25:00*87.42*87.37*87.42*87.36
2004/10/13 02:30:00*87.37*87.34*87.37*87.32
2004/10/13 02:35:00*87.34*87.34*87.37*87.32
2004/10/13 02:40:00*87.34*87.35*87.37*87.33
2004/10/13 02:45:00*87.35*87.36*87.38*87.35
2004/10/13 02:50:00*87.36*87.36*87.37*87.33
2004/10/13 02:55:00*87.36*87.37*87.37*87.33
2004/10/13 03:00:00*87.37*87.38*87.39*87.35
2004/10/13 03:05:00*87.38*87.34*87.38*87.33
2004/10/13 03:10:00*87.34*87.37*87.37*87.33
2004/10/13 03:15:00*87.37*87.35*87.38*87.33
2004/10/13 03:20:00*87.35*87.24*87.35*87.22
2004/10/13 03:25:00*87.24*87.22*87.27*87.22
2004/10/13 03:30:00*87.22*87.25*87.25*87.21
2004/10/13 03:35:00*87.25*87.31*87.31*87.23
2004/10/13 03:40:00*87.31*87.25*87.32*87.25
2004/10/13 03:45:00*87.25*87.28*87.28*87.24
2004/10/13 03:50:00*87.28*87.23*87.28*87.23
2004/10/13 03:55:00*87.23*87.25*87.26*87.23
2004/10/13 04:00:00*87.25*87.13*87.26*87.13
2004/10/13 04:05:00*87.13*87.08*87.14*87.06
2004/10/13 04:10:00*87.08*87.05*87.12*87.05
2004/10/13 04:15:00*87.05*86.96*87.09*86.96
2004/10/13 04:20:00*86.96*87.03*87.03*86.96
2004/10/13 04:25:00*87.03*86.97*87.03*86.96
2004/10/13 04:30:00*86.97*86.97*87*86.95
2004/10/13 04:35:00*86.97*86.93*86.97*86.9
2004/10/13 04:40:00*86.93*86.91*86.96*86.91
2004/10/13 04:45:00*86.91*86.92*86.94*86.87
2004/10/13 04:50:00*86.92*86.9*86.92*86.88
2004/10/13 04:55:00*86.9*86.89*86.92*86.85
2004/10/13 05:00:00*86.89*87.01*87.02*86.89
2004/10/13 05:05:00*87.01*87*87.03*87
2004/10/13 05:10:00*87*86.98*87*86.97
2004/10/13 05:15:00*86.98*86.97*86.98*86.97
2004/10/13 05:20:00*86.97*87*87*86.96
2004/10/13 05:25:00*87*87.01*87.01*86.96
2004/10/13 05:30:00*87.01*86.98*87.02*86.93
2004/10/13 05:35:00*86.98*86.97*87*86.97
2004/10/13 05:40:00*86.97*86.93*86.98*86.93
2004/10/13 05:45:00*86.93*86.82*86.95*86.82
2004/10/13 05:50:00*86.82*86.85*86.87*86.8
2004/10/13 05:55:00*86.85*86.81*86.85*86.79
2004/10/13 06:00:00*86.81*86.8*86.84*86.79
2004/10/13 06:05:00*86.8*86.82*86.9*86.8
2004/10/13 06:10:00*86.82*86.79*86.84*86.79
2004/10/13 06:15:00*86.79*86.82*86.84*86.79
2004/10/13 06:20:00*86.82*86.79*86.82*86.77
2004/10/13 06:25:00*86.79*86.77*86.79*86.73
2004/10/13 06:30:00*86.77*86.77*86.8*86.76
2004/10/13 06:35:00*86.77*86.74*86.79*86.71
2004/10/13 06:40:00*86.74*86.75*86.75*86.7
2004/10/13 06:45:00*86.75*86.74*86.78*86.72
2004/10/13 06:50:00*86.74*86.76*86.77*86.71
2004/10/13 06:55:00*86.76*86.73*86.76*86.72
2004/10/13 07:00:00*86.73*86.73*86.75*86.7
2004/10/13 07:05:00*86.73*86.72*86.73*86.68
2004/10/13 07:10:00*86.72*86.68*86.76*86.68
2004/10/13 07:15:00*86.68*86.74*86.75*86.68
2004/10/13 07:20:00*86.74*86.68*86.74*86.67
2004/10/13 07:25:00*86.68*86.65*86.69*86.64
2004/10/13 07:30:00*86.65*86.64*86.68*86.62
2004/10/13 07:35:00*86.64*86.65*86.66*86.61
2004/10/13 07:40:00*86.65*86.73*86.76*86.63
2004/10/13 07:45:00*86.73*86.73*86.75*86.68
2004/10/13 07:50:00*86.73*86.72*86.76*86.7
2004/10/13 07:55:00*86.72*86.75*86.78*86.71
2004/10/13 08:00:00*86.75*86.8*86.81*86.74
2004/10/13 08:05:00*86.8*86.79*86.82*86.76
2004/10/13 08:10:00*86.79*86.82*86.83*86.76
2004/10/13 08:15:00*86.82*86.8*86.88*86.8
2004/10/13 08:20:00*86.8*86.79*86.8*86.76
2004/10/13 08:25:00*86.79*86.81*86.82*86.75
2004/10/13 08:30:00*86.81*86.86*86.86*86.79
2004/10/13 08:35:00*86.86*86.88*86.93*86.82
2004/10/13 08:40:00*86.88*86.78*86.89*86.77
2004/10/13 08:45:00*86.78*86.84*86.88*86.77
2004/10/13 08:50:00*86.84*86.76*86.9*86.75
2004/10/13 08:55:00*86.76*86.79*86.85*86.75
2004/10/13 09:00:00*86.79*86.82*86.83*86.78
2004/10/13 09:05:00*86.82*86.83*86.87*86.8
2004/10/13 09:10:00*86.83*86.93*86.93*86.83
2004/10/13 09:15:00*86.93*86.89*87*86.88
2004/10/13 09:20:00*86.89*86.87*86.89*86.82
2004/10/13 09:25:00*86.87*86.92*86.96*86.87
2004/10/13 09:30:00*86.92*86.97*87.01*86.91
2004/10/13 09:35:00*86.97*86.96*86.99*86.93
2004/10/13 09:40:00*86.96*86.98*87.03*86.96
2004/10/13 09:45:00*86.98*87.01*87.01*86.94
2004/10/13 09:50:00*87.01*87*87.03*86.98
2004/10/13 09:55:00*87*86.97*87.04*86.95
2004/10/13 10:00:00*86.97*86.97*87.03*86.95
2004/10/13 10:05:00*86.97*86.97*86.99*86.92
2004/10/13 10:10:00*86.97*86.98*86.99*86.94
2004/10/13 10:15:00*86.98*86.9*86.98*86.9
2004/10/13 10:20:00*86.9*86.98*87.01*86.9
2004/10/13 10:25:00*86.98*86.93*87*86.93
2004/10/13 10:30:00*86.93*86.87*86.96*86.85
2004/10/13 10:35:00*86.87*86.9*86.94*86.86
2004/10/13 10:40:00*86.9*86.9*86.93*86.89
2004/10/13 10:45:00*86.9*86.88*86.91*86.85
2004/10/13 10:50:00*86.88*86.86*86.9*86.84
2004/10/13 10:55:00*86.86*86.82*86.86*86.78
2004/10/13 11:00:00*86.82*86.76*86.82*86.76
2004/10/13 11:05:00*86.76*86.75*86.8*86.73
2004/10/13 11:10:00*86.75*86.78*86.79*86.74
2004/10/13 11:15:00*86.78*86.72*86.81*86.72
2004/10/13 11:20:00*86.72*86.75*86.75*86.72
2004/10/13 11:25:00*86.75*86.76*86.78*86.73
2004/10/13 11:30:00*86.76*86.82*86.83*86.74
2004/10/13 11:35:00*86.82*86.84*86.92*86.8
2004/10/13 11:40:00*86.84*86.86*86.9*86.84
2004/10/13 11:45:00*86.86*86.88*86.9*86.86
2004/10/13 11:50:00*86.88*86.85*86.88*86.85
2004/10/13 11:55:00*86.85*86.89*86.9*86.84
2004/10/13 12:00:00*86.89*86.87*86.89*86.85
2004/10/13 12:05:00*86.87*86.87*86.89*86.85
2004/10/13 12:10:00*86.87*86.9*86.91*86.86
2004/10/13 12:15:00*86.9*86.91*86.93*86.88
2004/10/13 12:20:00*86.91*86.91*86.93*86.89
2004/10/13 12:25:00*86.91*86.9*86.93*86.88
2004/10/13 12:30:00*86.9*86.9*86.91*86.87
2004/10/13 12:35:00*86.9*86.91*86.93*86.9
2004/10/13 12:40:00*86.91*86.91*86.93*86.9
2004/10/13 12:45:00*86.91*86.9*86.91*86.89
2004/10/13 12:50:00*86.9*86.94*86.96*86.9
2004/10/13 12:55:00*86.94*86.95*86.97*86.94
2004/10/13 13:00:00*86.95*86.92*86.98*86.9
2004/10/13 13:05:00*86.92*86.91*86.95*86.89
2004/10/13 13:10:00*86.91*86.92*86.95*86.89
2004/10/13 13:15:00*86.92*86.95*86.95*86.91
2004/10/13 13:20:00*86.95*86.94*86.97*86.92
2004/10/13 13:25:00*86.94*86.98*86.99*86.92
2004/10/13 13:30:00*86.98*87.08*87.11*86.98
2004/10/13 13:35:00*87.08*87.11*87.13*87.03
2004/10/13 13:40:00*87.11*87.13*87.17*87.1
2004/10/13 13:45:00*87.13*87.23*87.3*87.12
2004/10/13 13:50:00*87.23*87.21*87.31*87.19
2004/10/13 13:55:00*87.21*87.2*87.29*87.14
2004/10/13 14:00:00*87.2*87.21*87.28*87.18
2004/10/13 14:05:00*87.21*87.23*87.26*87.16
2004/10/13 14:10:00*87.23*87.25*87.25*87.2
2004/10/13 14:15:00*87.25*87.24*87.29*87.22
2004/10/13 14:20:00*87.24*87.24*87.29*87.21
2004/10/13 14:25:00*87.24*87.25*87.26*87.19
2004/10/13 14:30:00*87.25*87.24*87.26*87.22
2004/10/13 14:35:00*87.24*87.2*87.28*87.16
2004/10/13 14:40:00*87.2*87.23*87.23*87.15
2004/10/13 14:45:00*87.23*87.25*87.26*87.21
2004/10/13 14:50:00*87.25*87.31*87.31*87.22
2004/10/13 14:55:00*87.31*87.26*87.33*87.23
2004/10/13 15:00:00*87.26*87.26*87.27*87.23
2004/10/13 15:05:00*87.26*87.26*87.28*87.25
2004/10/13 15:10:00*87.26*87.27*87.29*87.24
2004/10/13 15:15:00*87.27*87.27*87.29*87.26
2004/10/13 15:20:00*87.27*87.27*87.28*87.24
2004/10/13 15:25:00*87.27*87.29*87.32*87.26
2004/10/13 15:30:00*87.29*87.31*87.32*87.28
2004/10/13 15:35:00*87.31*87.3*87.33*87.3
2004/10/13 15:40:00*87.3*87.28*87.31*87.27
2004/10/13 15:45:00*87.28*87.29*87.32*87.27
2004/10/13 15:50:00*87.29*87.31*87.32*87.28
2004/10/13 15:55:00*87.31*87.33*87.34*87.28
2004/10/13 16:00:00*87.33*87.33*87.33*87.29
2004/10/13 16:05:00*87.33*87.34*87.35*87.32
2004/10/13 16:10:00*87.34*87.37*87.37*87.32
2004/10/13 16:15:00*87.37*87.41*87.41*87.36
2004/10/13 16:20:00*87.41*87.38*87.41*87.38
2004/10/13 16:25:00*87.38*87.36*87.38*87.36
2004/10/13 16:30:00*87.36*87.31*87.36*87.31
2004/10/13 16:35:00*87.31*87.34*87.34*87.3
2004/10/13 16:40:00*87.34*87.34*87.37*87.34
2004/10/13 16:45:00*87.34*87.38*87.4*87.33
2004/10/13 16:50:00*87.38*87.38*87.4*87.35
2004/10/13 16:55:00*87.38*87.38*87.44*87.36
2004/10/13 17:00:00*87.38*87.4*87.41*87.38
