2004/10/10 17:05:00*87.55*87.58*87.58*87.53
2004/10/10 17:10:00*87.58*87.56*87.58*87.55
2004/10/10 17:15:00*87.56*87.56*87.57*87.56
2004/10/10 17:20:00*87.56*87.58*87.59*87.56
2004/10/10 17:25:00*87.58*87.58*87.59*87.56
2004/10/10 17:30:00*87.58*87.58*87.59*87.57
2004/10/10 17:35:00*87.58*87.58*87.59*87.56
2004/10/10 17:40:00*87.58*87.58*87.59*87.57
2004/10/10 17:45:00*87.58*87.59*87.59*87.57
2004/10/10 17:50:00*87.59*87.59*87.6*87.57
2004/10/10 17:55:00*87.59*87.59*87.59*87.58
2004/10/10 18:00:00*87.59*87.55*87.59*87.54
2004/10/10 18:05:00*87.55*87.58*87.59*87.55
2004/10/10 18:10:00*87.58*87.58*87.59*87.57
2004/10/10 18:15:00*87.58*87.55*87.59*87.53
2004/10/10 18:20:00*87.55*87.52*87.56*87.51
2004/10/10 18:25:00*87.52*87.48*87.52*87.47
2004/10/10 18:30:00*87.48*87.49*87.5*87.48
2004/10/10 18:35:00*87.49*87.49*87.51*87.48
2004/10/10 18:40:00*87.49*87.49*87.5*87.48
2004/10/10 18:45:00*87.49*87.49*87.51*87.48
2004/10/10 18:50:00*87.49*87.51*87.51*87.47
2004/10/10 18:55:00*87.51*87.48*87.51*87.48
2004/10/10 19:00:00*87.48*87.52*87.52*87.48
2004/10/10 19:05:00*87.52*87.47*87.52*87.43
2004/10/10 19:10:00*87.47*87.48*87.49*87.45
2004/10/10 19:15:00*87.48*87.47*87.49*87.43
2004/10/10 19:20:00*87.47*87.45*87.48*87.44
2004/10/10 19:25:00*87.45*87.48*87.49*87.45
2004/10/10 19:30:00*87.48*87.41*87.48*87.4
2004/10/10 19:35:00*87.41*87.43*87.44*87.39
2004/10/10 19:40:00*87.43*87.38*87.44*87.38
2004/10/10 19:45:00*87.38*87.41*87.42*87.37
2004/10/10 19:50:00*87.41*87.42*87.44*87.41
2004/10/10 19:55:00*87.42*87.39*87.43*87.38
2004/10/10 20:00:00*87.39*87.4*87.4*87.38
2004/10/10 20:05:00*87.4*87.39*87.41*87.37
2004/10/10 20:10:00*87.39*87.37*87.4*87.36
2004/10/10 20:15:00*87.37*87.38*87.39*87.36
2004/10/10 20:20:00*87.38*87.36*87.38*87.36
2004/10/10 20:25:00*87.36*87.35*87.36*87.33
2004/10/10 20:30:00*87.35*87.4*87.4*87.35
2004/10/10 20:35:00*87.4*87.42*87.42*87.39
2004/10/10 20:40:00*87.42*87.43*87.44*87.4
2004/10/10 20:45:00*87.43*87.41*87.44*87.41
2004/10/10 20:50:00*87.41*87.43*87.43*87.4
2004/10/10 20:55:00*87.43*87.4*87.43*87.39
2004/10/10 21:00:00*87.4*87.39*87.43*87.37
2004/10/10 22:05:00*87.43*87.41*87.45*87.39
2004/10/10 22:10:00*87.41*87.39*87.43*87.39
2004/10/10 22:15:00*87.39*87.35*87.4*87.34
2004/10/10 22:20:00*87.35*87.35*87.35*87.33
2004/10/10 22:25:00*87.35*87.36*87.38*87.35
2004/10/10 22:30:00*87.36*87.39*87.39*87.36
2004/10/10 22:35:00*87.39*87.39*87.4*87.38
2004/10/10 22:40:00*87.39*87.36*87.4*87.36
2004/10/10 22:45:00*87.36*87.41*87.41*87.36
2004/10/10 22:50:00*87.41*87.41*87.42*87.39
2004/10/10 22:55:00*87.41*87.43*87.43*87.41
2004/10/10 23:00:00*87.43*87.44*87.45*87.42
2004/10/10 23:05:00*87.44*87.41*87.44*87.4
2004/10/10 23:10:00*87.41*87.4*87.42*87.39
2004/10/10 23:15:00*87.4*87.42*87.42*87.39
2004/10/10 23:20:00*87.42*87.41*87.43*87.4
2004/10/10 23:25:00*87.41*87.4*87.42*87.38
2004/10/10 23:30:00*87.4*87.4*87.41*87.38
2004/10/10 23:35:00*87.4*87.39*87.44*87.38
2004/10/10 23:40:00*87.39*87.39*87.39*87.38
2004/10/10 23:45:00*87.39*87.37*87.39*87.37
2004/10/10 23:50:00*87.37*87.34*87.37*87.32
2004/10/10 23:55:00*87.34*87.35*87.36*87.34
2004/10/11 00:00:00*87.35*87.35*87.37*87.34
2004/10/11 00:05:00*87.35*87.34*87.35*87.33
2004/10/11 00:10:00*87.34*87.34*87.35*87.34
2004/10/11 00:15:00*87.34*87.35*87.36*87.33
2004/10/11 00:20:00*87.35*87.34*87.36*87.33
2004/10/11 00:25:00*87.34*87.32*87.34*87.31
2004/10/11 00:30:00*87.32*87.32*87.35*87.32
2004/10/11 00:35:00*87.32*87.33*87.36*87.32
2004/10/11 00:40:00*87.33*87.31*87.35*87.31
2004/10/11 00:45:00*87.31*87.35*87.36*87.31
2004/10/11 00:50:00*87.35*87.33*87.36*87.33
2004/10/11 00:55:00*87.33*87.34*87.35*87.32
2004/10/11 01:00:00*87.34*87.33*87.36*87.32
2004/10/11 01:05:00*87.33*87.33*87.35*87.33
2004/10/11 01:10:00*87.33*87.34*87.34*87.3
2004/10/11 01:15:00*87.34*87.32*87.34*87.31
2004/10/11 01:20:00*87.32*87.33*87.33*87.3
2004/10/11 01:25:00*87.33*87.3*87.33*87.3
2004/10/11 01:30:00*87.3*87.31*87.32*87.3
2004/10/11 01:35:00*87.31*87.33*87.33*87.31
2004/10/11 01:40:00*87.33*87.33*87.35*87.32
2004/10/11 01:45:00*87.33*87.35*87.35*87.33
2004/10/11 01:50:00*87.35*87.35*87.36*87.33
2004/10/11 01:55:00*87.35*87.38*87.38*87.33
2004/10/11 02:00:00*87.38*87.37*87.39*87.35
2004/10/11 02:05:00*87.37*87.35*87.38*87.33
2004/10/11 02:10:00*87.35*87.35*87.39*87.34
2004/10/11 02:15:00*87.35*87.38*87.39*87.35
2004/10/11 02:20:00*87.38*87.37*87.41*87.37
2004/10/11 02:25:00*87.37*87.38*87.39*87.36
2004/10/11 02:30:00*87.38*87.38*87.39*87.36
2004/10/11 02:35:00*87.38*87.39*87.42*87.38
2004/10/11 02:40:00*87.39*87.31*87.4*87.3
2004/10/11 02:45:00*87.31*87.33*87.35*87.28
2004/10/11 02:50:00*87.33*87.3*87.36*87.29
2004/10/11 02:55:00*87.3*87.25*87.31*87.25
2004/10/11 03:00:00*87.25*87.26*87.27*87.21
2004/10/11 03:05:00*87.26*87.28*87.3*87.26
2004/10/11 03:10:00*87.28*87.27*87.3*87.24
2004/10/11 03:15:00*87.27*87.2*87.29*87.2
2004/10/11 03:20:00*87.2*87.23*87.25*87.2
2004/10/11 03:25:00*87.23*87.29*87.29*87.23
2004/10/11 03:30:00*87.29*87.27*87.29*87.26
2004/10/11 03:35:00*87.27*87.29*87.29*87.25
2004/10/11 03:40:00*87.29*87.32*87.33*87.28
2004/10/11 03:45:00*87.32*87.28*87.32*87.26
2004/10/11 03:50:00*87.28*87.26*87.29*87.25
2004/10/11 03:55:00*87.26*87.2*87.26*87.18
2004/10/11 04:00:00*87.2*87.19*87.22*87.18
2004/10/11 04:05:00*87.19*87.23*87.23*87.19
2004/10/11 04:10:00*87.23*87.22*87.23*87.2
2004/10/11 04:15:00*87.22*87.21*87.22*87.19
2004/10/11 04:20:00*87.21*87.19*87.22*87.18
2004/10/11 04:25:00*87.19*87.16*87.2*87.16
2004/10/11 04:30:00*87.16*87.19*87.2*87.15
2004/10/11 04:35:00*87.19*87.18*87.21*87.18
2004/10/11 04:40:00*87.18*87.18*87.2*87.15
2004/10/11 04:45:00*87.18*87.19*87.22*87.18
2004/10/11 04:50:00*87.19*87.16*87.2*87.16
2004/10/11 04:55:00*87.16*87.16*87.17*87.14
2004/10/11 05:00:00*87.16*87.11*87.16*87.11
2004/10/11 05:05:00*87.11*87.13*87.13*87.09
2004/10/11 05:10:00*87.13*87.13*87.21*87.12
2004/10/11 05:15:00*87.13*87.12*87.14*87.1
2004/10/11 05:20:00*87.12*87.13*87.14*87.12
2004/10/11 05:25:00*87.13*87.11*87.13*87.1
2004/10/11 05:30:00*87.11*87.11*87.13*87.1
2004/10/11 05:35:00*87.11*87.1*87.13*87.1
2004/10/11 05:40:00*87.1*87.09*87.12*87.09
2004/10/11 05:45:00*87.09*87.08*87.11*87.08
2004/10/11 05:50:00*87.08*87.09*87.09*87.07
2004/10/11 05:55:00*87.09*87.01*87.09*87.01
2004/10/11 06:00:00*87.01*87.06*87.08*87.01
2004/10/11 06:05:00*87.06*87.07*87.07*87.05
2004/10/11 06:10:00*87.07*87.06*87.07*87.04
2004/10/11 06:15:00*87.06*87.06*87.07*87.04
2004/10/11 06:20:00*87.06*87.05*87.07*87.05
2004/10/11 06:25:00*87.05*87.02*87.06*87.02
2004/10/11 06:30:00*87.02*87*87.04*87
2004/10/11 06:35:00*87*87.03*87.04*87
2004/10/11 06:40:00*87.03*87.05*87.06*87.03
2004/10/11 06:45:00*87.05*87.02*87.06*86.97
2004/10/11 06:50:00*87.02*87.02*87.02*86.97
2004/10/11 06:55:00*87.02*87.03*87.04*87
2004/10/11 07:00:00*87.03*87.08*87.08*87
2004/10/11 07:05:00*87.08*87.06*87.1*87.06
2004/10/11 07:10:00*87.06*87.04*87.07*87.03
2004/10/11 07:15:00*87.04*87.04*87.04*87.01
2004/10/11 07:20:00*87.04*87.05*87.06*87.02
2004/10/11 07:25:00*87.05*87.06*87.06*87.05
2004/10/11 07:30:00*87.06*87.06*87.08*87.03
2004/10/11 07:35:00*87.06*87.07*87.08*86.99
2004/10/11 07:40:00*87.07*87.09*87.1*87.05
2004/10/11 07:45:00*87.09*87.09*87.12*87.08
2004/10/11 07:50:00*87.09*87.09*87.1*87.06
2004/10/11 07:55:00*87.09*87.06*87.11*87.05
2004/10/11 08:00:00*87.06*87.07*87.09*87.05
2004/10/11 08:05:00*87.07*87.08*87.08*87.05
2004/10/11 08:10:00*87.08*87.1*87.11*87.05
2004/10/11 08:15:00*87.1*87.12*87.14*87.1
2004/10/11 08:20:00*87.12*87.07*87.13*87.07
2004/10/11 08:25:00*87.07*87.09*87.09*87.07
2004/10/11 08:30:00*87.09*87.09*87.11*87.07
2004/10/11 08:35:00*87.09*87.1*87.13*87.08
2004/10/11 08:40:00*87.1*87.14*87.19*87.09
2004/10/11 08:45:00*87.14*87.13*87.14*87.12
2004/10/11 08:50:00*87.13*87.09*87.17*87.07
2004/10/11 08:55:00*87.09*87.09*87.12*87.08
2004/10/11 09:00:00*87.09*87.1*87.12*87.08
2004/10/11 09:05:00*87.1*87.1*87.12*87.06
2004/10/11 09:10:00*87.1*87.1*87.12*87.08
2004/10/11 09:15:00*87.1*87.13*87.14*87.08
2004/10/11 09:20:00*87.13*87.16*87.16*87.12
2004/10/11 09:25:00*87.16*87.13*87.16*87.11
2004/10/11 09:30:00*87.13*87.11*87.14*87.1
2004/10/11 09:35:00*87.11*87.12*87.14*87.1
2004/10/11 09:40:00*87.12*87.19*87.19*87.11
2004/10/11 09:45:00*87.19*87.23*87.23*87.15
2004/10/11 09:50:00*87.23*87.22*87.25*87.2
2004/10/11 09:55:00*87.22*87.19*87.24*87.18
2004/10/11 10:00:00*87.19*87.18*87.21*87.16
2004/10/11 10:05:00*87.18*87.21*87.23*87.18
2004/10/11 10:10:00*87.21*87.15*87.22*87.14
2004/10/11 10:15:00*87.15*87.22*87.22*87.13
2004/10/11 10:20:00*87.22*87.19*87.22*87.18
2004/10/11 10:25:00*87.19*87.15*87.21*87.14
2004/10/11 10:30:00*87.15*87.17*87.2*87.15
2004/10/11 10:35:00*87.17*87.15*87.18*87.13
2004/10/11 10:40:00*87.15*87.15*87.16*87.13
2004/10/11 10:45:00*87.15*87.14*87.16*87.13
2004/10/11 10:50:00*87.14*87.12*87.15*87.08
2004/10/11 10:55:00*87.12*87.1*87.15*87.07
2004/10/11 11:00:00*87.1*87.13*87.13*87.08
2004/10/11 11:05:00*87.13*87.1*87.14*87.07
2004/10/11 11:10:00*87.1*87.1*87.12*87.08
2004/10/11 11:15:00*87.1*87.08*87.13*87.06
2004/10/11 11:20:00*87.08*87.01*87.09*86.88
2004/10/11 11:25:00*87.01*87*87.04*86.99
2004/10/11 11:30:00*87*87*87.01*86.98
2004/10/11 11:35:00*87*87.04*87.06*86.99
2004/10/11 11:40:00*87.04*87.06*87.09*87.03
2004/10/11 11:45:00*87.06*87.07*87.07*87.04
2004/10/11 11:50:00*87.07*87.08*87.09*87.05
2004/10/11 11:55:00*87.08*87.1*87.1*87.07
2004/10/11 12:00:00*87.1*87.08*87.11*87.07
2004/10/11 12:05:00*87.08*87.07*87.1*87.05
2004/10/11 12:10:00*87.07*87.11*87.12*87.07
2004/10/11 12:15:00*87.11*87.11*87.12*87.08
2004/10/11 12:20:00*87.11*87.08*87.12*87.07
2004/10/11 12:25:00*87.08*87.08*87.1*87.07
2004/10/11 12:30:00*87.08*87.11*87.13*87.07
2004/10/11 12:35:00*87.11*87.11*87.13*87.11
2004/10/11 12:40:00*87.11*87.07*87.11*87.07
2004/10/11 12:45:00*87.07*87.07*87.09*87.05
2004/10/11 12:50:00*87.07*87.06*87.09*87.05
2004/10/11 12:55:00*87.06*87.09*87.11*87.06
2004/10/11 13:00:00*87.09*87.11*87.15*87.09
2004/10/11 13:05:00*87.11*87.09*87.12*87.07
2004/10/11 13:10:00*87.09*87.1*87.1*87.07
2004/10/11 13:15:00*87.1*87.11*87.12*87.08
2004/10/11 13:20:00*87.11*87.12*87.12*87.11
2004/10/11 13:25:00*87.12*87.09*87.12*87.08
2004/10/11 13:30:00*87.09*87.08*87.12*87.07
2004/10/11 13:35:00*87.08*87.09*87.1*87.07
2004/10/11 13:40:00*87.09*87.09*87.12*87.08
2004/10/11 13:45:00*87.09*87.11*87.11*87.08
2004/10/11 13:50:00*87.11*87.1*87.12*87.09
2004/10/11 13:55:00*87.1*87.11*87.12*87.09
2004/10/11 14:00:00*87.11*87.12*87.14*87.1
2004/10/11 14:05:00*87.12*87.09*87.12*87.07
2004/10/11 14:10:00*87.09*87.09*87.1*87.07
2004/10/11 14:15:00*87.09*87.09*87.11*87.07
2004/10/11 14:20:00*87.09*87.1*87.11*87.07
2004/10/11 14:25:00*87.1*87.1*87.12*87.09
2004/10/11 14:30:00*87.1*87.11*87.13*87.09
2004/10/11 14:35:00*87.11*87.15*87.16*87.1
2004/10/11 14:40:00*87.15*87.2*87.22*87.14
2004/10/11 14:45:00*87.2*87.16*87.21*87.16
2004/10/11 14:50:00*87.16*87.13*87.18*87.13
2004/10/11 14:55:00*87.13*87.13*87.14*87.08
2004/10/11 15:00:00*87.13*87.11*87.13*87.08
2004/10/11 15:05:00*87.11*87.09*87.13*87.08
2004/10/11 15:10:00*87.09*87.11*87.12*87.08
2004/10/11 15:15:00*87.11*87.1*87.14*87.09
2004/10/11 15:20:00*87.1*87.1*87.11*87.09
2004/10/11 15:25:00*87.1*87.12*87.12*87.09
2004/10/11 15:30:00*87.12*87.11*87.13*87.1
2004/10/11 15:35:00*87.11*87.12*87.12*87.1
2004/10/11 15:40:00*87.12*87.09*87.12*87.07
2004/10/11 15:45:00*87.09*87.09*87.12*87.08
2004/10/11 15:50:00*87.09*87.12*87.12*87.09
2004/10/11 15:55:00*87.12*87.1*87.14*87.09
2004/10/11 16:00:00*87.1*87.11*87.12*87.07
2004/10/11 16:05:00*87.11*87.09*87.12*87.09
2004/10/11 16:10:00*87.09*87.07*87.1*87.07
2004/10/11 16:15:00*87.07*87.09*87.09*87.07
2004/10/11 16:20:00*87.09*87.1*87.1*87.06
2004/10/11 16:25:00*87.1*87.1*87.1*87.08
2004/10/11 16:30:00*87.1*87.09*87.1*87.07
2004/10/11 16:35:00*87.09*87.11*87.12*87.09
2004/10/11 16:40:00*87.11*87.09*87.14*87.09
2004/10/11 16:45:00*87.09*87.09*87.11*87.08
2004/10/11 16:50:00*87.09*87.16*87.16*87.09
2004/10/11 16:55:00*87.16*87.13*87.16*87.12
2004/10/11 17:00:00*87.13*87.14*87.17*87.12
