2004/10/10 14:00:00*87.44*87.52*87.52*87.44
2004/10/10 14:05:00*87.52*87.51*87.53*87.5
2004/10/10 14:10:00*87.51*87.52*87.52*87.5
2004/10/10 14:15:00*87.52*87.51*87.52*87.5
2004/10/10 14:20:00*87.51*87.51*87.52*87.5
2004/10/10 14:25:00*87.51*87.52*87.52*87.5
2004/10/10 14:30:00*87.52*87.52*87.52*87.51
2004/10/10 14:35:00*87.52*87.52*87.52*87.51
2004/10/10 14:40:00*87.52*87.52*87.52*87.51
2004/10/10 14:45:00*87.52*87.55*87.55*87.51
2004/10/10 14:50:00*87.55*87.52*87.55*87.52
2004/10/10 14:55:00*87.52*87.52*87.55*87.51
2004/10/10 15:00:00*87.52*87.49*87.52*87.48
2004/10/10 15:05:00*87.49*87.48*87.49*87.43
2004/10/10 15:10:00*87.48*87.52*87.56*87.48
2004/10/10 15:15:00*87.52*87.57*87.58*87.52
2004/10/10 15:20:00*87.57*87.56*87.58*87.53
2004/10/10 15:25:00*87.56*87.56*87.57*87.54
2004/10/10 15:30:00*87.56*87.56*87.57*87.54
2004/10/10 15:35:00*87.56*87.57*87.57*87.55
2004/10/10 15:40:00*87.57*87.56*87.58*87.55
2004/10/10 15:45:00*87.56*87.58*87.61*87.56
2004/10/10 15:50:00*87.58*87.57*87.58*87.56
2004/10/10 15:55:00*87.57*87.55*87.57*87.55
2004/10/10 16:00:00*87.55*87.55*87.56*87.54
2004/10/10 16:05:00*87.55*87.53*87.55*87.52
2004/10/10 16:10:00*87.53*87.53*87.55*87.52
2004/10/10 16:15:00*87.53*87.54*87.55*87.52
2004/10/10 16:20:00*87.54*87.55*87.55*87.54
2004/10/10 16:25:00*87.55*87.59*87.59*87.55
2004/10/10 16:30:00*87.59*87.55*87.59*87.53
2004/10/10 16:35:00*87.55*87.56*87.56*87.54
2004/10/10 16:40:00*87.56*87.56*87.57*87.53
2004/10/10 16:45:00*87.56*87.55*87.58*87.54
2004/10/10 16:50:00*87.55*87.57*87.59*87.54
2004/10/10 16:55:00*87.57*87.55*87.57*87.54
2004/10/10 17:00:00*87.55*87.55*87.56*87.54
