2004/10/07 17:05:00*88.19*88.21*88.23*88.18
2004/10/07 17:10:00*88.21*88.22*88.24*88.21
2004/10/07 17:15:00*88.22*88.21*88.24*88.21
2004/10/07 17:20:00*88.21*88.21*88.23*88.2
2004/10/07 17:25:00*88.21*88.19*88.21*88.16
2004/10/07 17:30:00*88.19*88.17*88.19*88.16
2004/10/07 17:35:00*88.17*88.16*88.18*88.13
2004/10/07 17:40:00*88.16*88.19*88.19*88.15
2004/10/07 17:45:00*88.19*88.2*88.2*88.16
2004/10/07 17:50:00*88.2*88.16*88.2*88.14
2004/10/07 17:55:00*88.16*88.15*88.17*88.13
2004/10/07 18:00:00*88.15*88.15*88.15*88.13
2004/10/07 18:05:00*88.15*88.14*88.17*88.13
2004/10/07 18:10:00*88.14*88.17*88.17*88.13
2004/10/07 18:15:00*88.17*88.16*88.17*88.13
2004/10/07 18:20:00*88.16*88.19*88.21*88.13
2004/10/07 18:25:00*88.19*88.19*88.2*88.18
2004/10/07 18:30:00*88.19*88.21*88.22*88.19
2004/10/07 18:35:00*88.21*88.21*88.23*88.21
2004/10/07 18:40:00*88.21*88.19*88.22*88.14
2004/10/07 18:45:00*88.19*88.22*88.22*88.19
2004/10/07 18:50:00*88.22*88.24*88.25*88.2
2004/10/07 18:55:00*88.24*88.23*88.24*88.22
2004/10/07 19:00:00*88.23*88.25*88.25*88.21
2004/10/07 19:05:00*88.25*88.23*88.26*88.22
2004/10/07 19:10:00*88.23*88.24*88.26*88.23
2004/10/07 19:15:00*88.24*88.29*88.31*88.24
2004/10/07 19:20:00*88.29*88.29*88.31*88.29
2004/10/07 19:25:00*88.29*88.26*88.29*88.26
2004/10/07 19:30:00*88.26*88.26*88.27*88.24
2004/10/07 19:35:00*88.26*88.22*88.26*88.17
2004/10/07 19:40:00*88.22*88.21*88.23*88.19
2004/10/07 19:45:00*88.21*88.19*88.21*88.18
2004/10/07 19:50:00*88.19*88.19*88.2*88.16
2004/10/07 19:55:00*88.19*88.16*88.23*88.16
2004/10/07 20:00:00*88.16*88.16*88.18*88.14
2004/10/07 20:05:00*88.16*88.12*88.17*88.07
2004/10/07 20:10:00*88.12*88.12*88.16*88.1
2004/10/07 20:15:00*88.12*88.13*88.15*88.11
2004/10/07 20:20:00*88.13*88.14*88.15*88.12
2004/10/07 20:25:00*88.14*88.16*88.18*88.13
2004/10/07 20:30:00*88.16*88.16*88.18*88.15
2004/10/07 20:35:00*88.16*88.16*88.19*88.14
2004/10/07 20:40:00*88.16*88.16*88.17*88.15
2004/10/07 20:45:00*88.16*88.16*88.18*88.15
2004/10/07 20:50:00*88.16*88.16*88.18*88.14
2004/10/07 20:55:00*88.16*88.12*88.16*88.12
2004/10/07 21:00:00*88.12*88.12*88.13*88.11
2004/10/07 21:05:00*88.12*88.11*88.14*88.1
2004/10/07 21:10:00*88.11*88.14*88.14*88.1
2004/10/07 21:15:00*88.14*88.12*88.14*88.11
2004/10/07 21:20:00*88.12*88.2*88.2*88.11
2004/10/07 21:25:00*88.2*88.17*88.21*88.13
2004/10/07 21:30:00*88.17*88.16*88.18*88.16
2004/10/07 21:35:00*88.16*88.16*88.17*88.16
2004/10/07 21:40:00*88.16*88.14*88.16*88.12
2004/10/07 21:45:00*88.14*88.14*88.14*88.13
2004/10/07 21:50:00*88.14*88.17*88.18*88.13
2004/10/07 21:55:00*88.17*88.14*88.17*88.14
2004/10/07 22:00:00*88.14*88.14*88.15*88.13
2004/10/07 22:05:00*88.14*88.16*88.2*88.14
2004/10/07 22:10:00*88.16*88.13*88.16*88.13
2004/10/07 22:15:00*88.13*88.08*88.14*88.06
2004/10/07 22:20:00*88.08*88.06*88.1*88.04
2004/10/07 22:25:00*88.06*88.08*88.09*88.05
2004/10/07 22:30:00*88.08*88.05*88.08*88.05
2004/10/07 22:35:00*88.05*88.03*88.06*88.03
2004/10/07 22:40:00*88.03*88.07*88.1*88
2004/10/07 22:45:00*88.07*88.07*88.07*88.05
2004/10/07 22:50:00*88.07*88.06*88.09*88.06
2004/10/07 22:55:00*88.06*88.06*88.07*88.05
2004/10/07 23:00:00*88.06*88.05*88.06*88.05
2004/10/07 23:05:00*88.05*88.05*88.06*88.05
2004/10/07 23:10:00*88.05*88.05*88.06*88.02
2004/10/07 23:15:00*88.05*88.04*88.07*88.03
2004/10/07 23:20:00*88.04*88.04*88.05*88.02
2004/10/07 23:25:00*88.04*88.02*88.04*88.01
2004/10/07 23:30:00*88.02*88*88.05*87.99
2004/10/07 23:35:00*88*87.93*88*87.9
2004/10/07 23:40:00*87.93*87.86*87.94*87.85
2004/10/07 23:45:00*87.86*87.9*87.91*87.86
2004/10/07 23:50:00*87.9*87.87*87.93*87.86
2004/10/07 23:55:00*87.87*87.9*87.91*87.84
2004/10/08 00:00:00*87.9*87.88*87.92*87.86
2004/10/08 00:05:00*87.88*87.94*87.94*87.88
2004/10/08 00:10:00*87.94*87.95*87.97*87.91
2004/10/08 00:15:00*87.95*87.98*87.99*87.93
2004/10/08 00:20:00*87.98*88.07*88.09*87.98
2004/10/08 00:25:00*88.07*88.04*88.08*88.03
2004/10/08 00:30:00*88.04*88.03*88.05*87.99
2004/10/08 00:35:00*88.03*88.01*88.03*88
2004/10/08 00:40:00*88.01*88*88.06*87.98
2004/10/08 00:45:00*88*87.94*88*87.89
2004/10/08 00:50:00*87.94*87.92*87.95*87.91
2004/10/08 00:55:00*87.92*87.85*87.94*87.84
2004/10/08 01:00:00*87.85*87.81*87.89*87.8
2004/10/08 01:05:00*87.81*87.79*87.82*87.75
2004/10/08 01:10:00*87.79*87.81*87.85*87.79
2004/10/08 01:15:00*87.81*87.82*87.82*87.81
2004/10/08 01:20:00*87.82*87.84*87.87*87.82
2004/10/08 01:25:00*87.84*87.83*87.84*87.78
2004/10/08 01:30:00*87.83*87.78*87.84*87.77
2004/10/08 01:35:00*87.78*87.8*87.8*87.73
2004/10/08 01:40:00*87.8*87.8*87.81*87.78
2004/10/08 01:45:00*87.8*87.81*87.83*87.76
2004/10/08 01:50:00*87.81*87.84*87.87*87.81
2004/10/08 01:55:00*87.84*87.85*87.86*87.83
2004/10/08 02:00:00*87.85*87.83*87.85*87.81
2004/10/08 02:05:00*87.83*87.87*87.87*87.83
2004/10/08 02:10:00*87.87*87.85*87.87*87.82
2004/10/08 02:15:00*87.85*87.8*87.85*87.74
2004/10/08 02:20:00*87.8*87.8*87.84*87.77
2004/10/08 02:25:00*87.8*87.78*87.8*87.76
2004/10/08 02:30:00*87.78*87.81*87.81*87.76
2004/10/08 02:35:00*87.81*87.7*87.83*87.68
2004/10/08 02:40:00*87.7*87.71*87.72*87.68
2004/10/08 02:45:00*87.71*87.74*87.74*87.71
2004/10/08 02:50:00*87.74*87.74*87.75*87.72
2004/10/08 02:55:00*87.74*87.7*87.75*87.66
2004/10/08 03:00:00*87.7*87.68*87.71*87.66
2004/10/08 03:05:00*87.68*87.65*87.68*87.59
2004/10/08 03:10:00*87.65*87.7*87.72*87.65
2004/10/08 03:15:00*87.7*87.76*87.76*87.69
2004/10/08 03:20:00*87.76*87.73*87.79*87.72
2004/10/08 03:25:00*87.73*87.76*87.78*87.73
2004/10/08 03:30:00*87.76*87.73*87.77*87.71
2004/10/08 03:35:00*87.73*87.73*87.75*87.7
2004/10/08 03:40:00*87.73*87.75*87.76*87.72
2004/10/08 03:45:00*87.75*87.72*87.75*87.71
2004/10/08 03:50:00*87.72*87.7*87.72*87.67
2004/10/08 03:55:00*87.7*87.7*87.71*87.67
2004/10/08 04:00:00*87.7*87.69*87.71*87.67
2004/10/08 04:05:00*87.69*87.64*87.7*87.64
2004/10/08 04:10:00*87.64*87.66*87.68*87.63
2004/10/08 04:15:00*87.66*87.66*87.66*87.62
2004/10/08 04:20:00*87.66*87.63*87.66*87.63
2004/10/08 04:25:00*87.63*87.68*87.68*87.62
2004/10/08 04:30:00*87.68*87.66*87.7*87.65
2004/10/08 04:35:00*87.66*87.68*87.71*87.66
2004/10/08 04:40:00*87.68*87.66*87.71*87.62
2004/10/08 04:45:00*87.66*87.69*87.69*87.64
2004/10/08 04:50:00*87.69*87.7*87.7*87.65
2004/10/08 04:55:00*87.7*87.7*87.72*87.67
2004/10/08 05:00:00*87.7*87.69*87.71*87.67
2004/10/08 05:05:00*87.69*87.72*87.73*87.67
2004/10/08 05:10:00*87.72*87.71*87.72*87.69
2004/10/08 05:15:00*87.71*87.7*87.73*87.7
2004/10/08 05:20:00*87.7*87.7*87.71*87.68
2004/10/08 05:25:00*87.7*87.69*87.71*87.64
2004/10/08 05:30:00*87.69*87.66*87.71*87.66
2004/10/08 05:35:00*87.66*87.67*87.69*87.65
2004/10/08 05:40:00*87.67*87.7*87.7*87.65
2004/10/08 05:45:00*87.7*87.63*87.7*87.6
2004/10/08 05:50:00*87.63*87.6*87.64*87.6
2004/10/08 05:55:00*87.6*87.58*87.61*87.57
2004/10/08 06:00:00*87.58*87.56*87.58*87.49
2004/10/08 06:05:00*87.56*87.61*87.63*87.56
2004/10/08 06:10:00*87.61*87.66*87.69*87.61
2004/10/08 06:15:00*87.66*87.62*87.66*87.61
2004/10/08 06:20:00*87.62*87.68*87.69*87.62
2004/10/08 06:25:00*87.68*87.7*87.71*87.66
2004/10/08 06:30:00*87.7*87.7*87.73*87.69
2004/10/08 06:35:00*87.7*87.67*87.7*87.65
2004/10/08 06:40:00*87.67*87.73*87.73*87.66
2004/10/08 06:45:00*87.73*87.7*87.73*87.67
2004/10/08 06:50:00*87.7*87.66*87.7*87.65
2004/10/08 06:55:00*87.66*87.7*87.7*87.63
2004/10/08 07:00:00*87.7*87.98*88.02*87.68
2004/10/08 07:05:00*87.98*87.93*87.98*87.92
2004/10/08 07:10:00*87.93*87.93*87.93*87.9
2004/10/08 07:15:00*87.93*87.92*87.93*87.88
2004/10/08 07:20:00*87.92*87.88*87.92*87.86
2004/10/08 07:25:00*87.88*87.97*87.99*87.86
2004/10/08 07:30:00*87.97*87.96*88*87.95
2004/10/08 07:35:00*87.96*87.94*87.99*87.94
2004/10/08 07:40:00*87.94*87.98*87.99*87.94
2004/10/08 07:45:00*87.98*88.02*88.03*87.98
2004/10/08 07:50:00*88.02*87.98*88.07*87.96
2004/10/08 07:55:00*87.98*87.97*88.01*87.96
2004/10/08 08:00:00*87.97*87.98*88.02*87.96
2004/10/08 08:05:00*87.98*87.96*88.01*87.96
2004/10/08 08:10:00*87.96*87.92*87.97*87.89
2004/10/08 08:15:00*87.92*87.96*87.98*87.88
2004/10/08 08:20:00*87.96*87.94*87.98*87.89
2004/10/08 08:25:00*87.94*88.01*88.11*87.93
2004/10/08 08:30:00*88.01*87.78*88.15*87.7
2004/10/08 08:35:00*87.78*87.84*87.85*87.68
2004/10/08 08:40:00*87.84*87.85*87.87*87.77
2004/10/08 08:45:00*87.85*87.88*87.92*87.83
2004/10/08 08:50:00*87.88*87.94*88*87.87
2004/10/08 08:55:00*87.94*87.92*87.94*87.87
2004/10/08 09:00:00*87.92*87.9*87.94*87.89
2004/10/08 09:05:00*87.9*87.9*87.92*87.84
2004/10/08 09:10:00*87.9*87.85*87.92*87.85
2004/10/08 09:15:00*87.85*87.87*87.92*87.83
2004/10/08 09:20:00*87.87*87.87*87.89*87.84
2004/10/08 09:25:00*87.87*87.87*87.9*87.84
2004/10/08 09:30:00*87.87*87.72*87.88*87.71
2004/10/08 09:35:00*87.72*87.75*87.8*87.72
2004/10/08 09:40:00*87.75*87.84*87.94*87.75
2004/10/08 09:45:00*87.84*87.82*87.87*87.8
2004/10/08 09:50:00*87.82*87.78*87.82*87.71
2004/10/08 09:55:00*87.78*87.78*87.81*87.73
2004/10/08 10:00:00*87.78*87.84*87.85*87.77
2004/10/08 10:05:00*87.84*87.86*87.86*87.81
2004/10/08 10:10:00*87.86*87.83*87.87*87.81
2004/10/08 10:15:00*87.83*87.8*87.83*87.76
2004/10/08 10:20:00*87.8*87.83*87.85*87.79
2004/10/08 10:25:00*87.83*87.78*87.83*87.78
2004/10/08 10:30:00*87.78*87.76*87.78*87.71
2004/10/08 10:35:00*87.76*87.81*87.82*87.71
2004/10/08 10:40:00*87.81*87.76*87.82*87.71
2004/10/08 10:45:00*87.76*87.73*87.78*87.72
2004/10/08 10:50:00*87.73*87.75*87.78*87.71
2004/10/08 10:55:00*87.75*87.75*87.78*87.71
2004/10/08 11:00:00*87.75*87.74*87.81*87.74
2004/10/08 11:05:00*87.74*87.68*87.75*87.68
2004/10/08 11:10:00*87.68*87.7*87.71*87.62
2004/10/08 11:15:00*87.7*87.59*87.72*87.58
2004/10/08 11:20:00*87.59*87.6*87.63*87.57
2004/10/08 11:25:00*87.6*87.61*87.62*87.56
2004/10/08 11:30:00*87.61*87.65*87.65*87.59
2004/10/08 11:35:00*87.65*87.55*87.65*87.54
2004/10/08 11:40:00*87.55*87.55*87.57*87.54
2004/10/08 11:45:00*87.55*87.55*87.58*87.5
2004/10/08 11:50:00*87.55*87.47*87.56*87.45
2004/10/08 11:55:00*87.47*87.46*87.49*87.42
2004/10/08 12:00:00*87.46*87.46*87.51*87.4
2004/10/08 12:05:00*87.46*87.46*87.48*87.44
2004/10/08 12:10:00*87.46*87.42*87.47*87.42
2004/10/08 12:15:00*87.42*87.44*87.47*87.4
2004/10/08 12:20:00*87.44*87.43*87.45*87.41
2004/10/08 12:25:00*87.43*87.47*87.49*87.42
2004/10/08 12:30:00*87.47*87.48*87.49*87.46
2004/10/08 12:35:00*87.48*87.51*87.51*87.47
2004/10/08 12:40:00*87.51*87.44*87.51*87.43
2004/10/08 12:45:00*87.44*87.46*87.48*87.43
2004/10/08 12:50:00*87.46*87.46*87.49*87.43
2004/10/08 12:55:00*87.46*87.47*87.5*87.43
2004/10/08 13:00:00*87.47*87.48*87.49*87.46
2004/10/08 13:05:00*87.48*87.43*87.49*87.43
2004/10/08 13:10:00*87.43*87.43*87.44*87.38
2004/10/08 13:15:00*87.43*87.38*87.43*87.36
2004/10/08 13:20:00*87.38*87.4*87.4*87.37
2004/10/08 13:25:00*87.4*87.43*87.44*87.4
2004/10/08 13:30:00*87.43*87.43*87.45*87.42
2004/10/08 13:35:00*87.43*87.43*87.45*87.4
2004/10/08 13:40:00*87.43*87.44*87.44*87.38
2004/10/08 13:45:00*87.44*87.42*87.45*87.42
2004/10/08 13:50:00*87.42*87.43*87.47*87.42
2004/10/08 13:55:00*87.43*87.4*87.44*87.39
2004/10/08 14:00:00*87.4*87.39*87.41*87.37
2004/10/08 14:05:00*87.39*87.41*87.42*87.38
2004/10/08 14:10:00*87.41*87.35*87.41*87.34
2004/10/08 14:15:00*87.35*87.39*87.4*87.35
2004/10/08 14:20:00*87.39*87.4*87.4*87.36
2004/10/08 14:25:00*87.4*87.41*87.43*87.38
2004/10/08 14:30:00*87.41*87.39*87.42*87.38
2004/10/08 14:35:00*87.39*87.41*87.44*87.38
2004/10/08 14:40:00*87.41*87.41*87.44*87.4
2004/10/08 14:45:00*87.41*87.41*87.43*87.39
2004/10/08 14:50:00*87.41*87.42*87.43*87.41
2004/10/08 14:55:00*87.42*87.43*87.44*87.4
2004/10/08 15:00:00*87.43*87.41*87.43*87.37
2004/10/08 15:05:00*87.41*87.41*87.43*87.4
2004/10/08 15:10:00*87.41*87.44*87.46*87.39
2004/10/08 15:15:00*87.44*87.44*87.47*87.43
2004/10/08 15:20:00*87.44*87.45*87.47*87.43
2004/10/08 15:25:00*87.45*87.46*87.48*87.43
2004/10/08 15:30:00*87.46*87.45*87.47*87.42
2004/10/08 15:35:00*87.45*87.47*87.48*87.44
2004/10/08 15:40:00*87.47*87.45*87.48*87.43
2004/10/08 15:45:00*87.45*87.45*87.46*87.43
2004/10/08 15:50:00*87.45*87.44*87.46*87.43
2004/10/08 15:55:00*87.44*87.44*87.46*87.41
