2004/10/06 17:05:00*88.44*88.41*88.44*88.41
2004/10/06 17:10:00*88.41*88.4*88.43*88.39
2004/10/06 17:15:00*88.4*88.41*88.42*88.39
2004/10/06 17:20:00*88.41*88.41*88.41*88.4
2004/10/06 17:25:00*88.41*88.39*88.41*88.39
2004/10/06 17:30:00*88.39*88.41*88.41*88.39
2004/10/06 17:35:00*88.41*88.41*88.42*88.4
2004/10/06 17:40:00*88.41*88.36*88.41*88.35
2004/10/06 17:45:00*88.36*88.36*88.37*88.34
2004/10/06 17:50:00*88.36*88.37*88.4*88.35
2004/10/06 17:55:00*88.37*88.38*88.4*88.36
2004/10/06 18:00:00*88.38*88.39*88.39*88.36
2004/10/06 18:05:00*88.39*88.38*88.39*88.34
2004/10/06 18:10:00*88.38*88.38*88.39*88.36
2004/10/06 18:15:00*88.38*88.4*88.4*88.36
2004/10/06 18:20:00*88.4*88.38*88.41*88.36
2004/10/06 18:25:00*88.38*88.4*88.4*88.37
2004/10/06 18:30:00*88.4*88.38*88.4*88.36
2004/10/06 18:35:00*88.38*88.38*88.39*88.35
2004/10/06 18:40:00*88.38*88.38*88.4*88.36
2004/10/06 18:45:00*88.38*88.4*88.4*88.38
2004/10/06 18:50:00*88.4*88.36*88.4*88.36
2004/10/06 18:55:00*88.36*88.39*88.42*88.36
2004/10/06 19:00:00*88.39*88.35*88.4*88.35
2004/10/06 19:05:00*88.35*88.33*88.37*88.33
2004/10/06 19:10:00*88.33*88.35*88.36*88.33
2004/10/06 19:15:00*88.35*88.31*88.36*88.3
2004/10/06 19:20:00*88.31*88.35*88.35*88.31
2004/10/06 19:25:00*88.35*88.33*88.35*88.32
2004/10/06 19:30:00*88.33*88.33*88.33*88.3
2004/10/06 19:35:00*88.33*88.36*88.37*88.32
2004/10/06 19:40:00*88.36*88.35*88.36*88.34
2004/10/06 19:45:00*88.35*88.34*88.35*88.31
2004/10/06 19:50:00*88.34*88.33*88.34*88.32
2004/10/06 19:55:00*88.33*88.34*88.35*88.32
2004/10/06 20:00:00*88.34*88.34*88.36*88.34
2004/10/06 20:05:00*88.34*88.38*88.38*88.34
2004/10/06 20:10:00*88.38*88.37*88.41*88.37
2004/10/06 20:15:00*88.37*88.4*88.41*88.37
2004/10/06 20:20:00*88.4*88.37*88.4*88.37
2004/10/06 20:25:00*88.37*88.37*88.39*88.36
2004/10/06 20:30:00*88.37*88.34*88.38*88.31
2004/10/06 20:35:00*88.34*88.32*88.34*88.31
2004/10/06 20:40:00*88.32*88.31*88.33*88.31
2004/10/06 20:45:00*88.31*88.31*88.34*88.31
2004/10/06 20:50:00*88.31*88.34*88.34*88.3
2004/10/06 20:55:00*88.34*88.33*88.34*88.27
2004/10/06 21:00:00*88.33*88.25*88.33*88.2
2004/10/06 21:05:00*88.25*88.22*88.28*88.22
2004/10/06 21:10:00*88.22*88.26*88.26*88.21
2004/10/06 21:15:00*88.26*88.25*88.26*88.22
2004/10/06 21:20:00*88.25*88.25*88.27*88.24
2004/10/06 21:25:00*88.25*88.25*88.25*88.24
2004/10/06 21:30:00*88.25*88.27*88.27*88.23
2004/10/06 21:35:00*88.27*88.3*88.31*88.26
2004/10/06 21:40:00*88.3*88.31*88.33*88.3
2004/10/06 21:45:00*88.31*88.29*88.31*88.29
2004/10/06 21:50:00*88.29*88.28*88.29*88.27
2004/10/06 21:55:00*88.28*88.3*88.31*88.27
2004/10/06 22:00:00*88.3*88.29*88.31*88.27
2004/10/06 22:05:00*88.29*88.27*88.29*88.27
2004/10/06 22:10:00*88.27*88.26*88.29*88.25
2004/10/06 22:15:00*88.26*88.27*88.28*88.26
2004/10/06 22:20:00*88.27*88.27*88.29*88.27
2004/10/06 22:25:00*88.27*88.23*88.28*88.23
2004/10/06 22:30:00*88.23*88.25*88.26*88.23
2004/10/06 22:35:00*88.25*88.22*88.26*88.22
2004/10/06 22:40:00*88.22*88.21*88.22*88.2
2004/10/06 22:45:00*88.21*88.2*88.22*88.18
2004/10/06 22:50:00*88.2*88.2*88.21*88.19
2004/10/06 22:55:00*88.2*88.19*88.21*88.18
2004/10/06 23:00:00*88.19*88.22*88.23*88.17
2004/10/06 23:05:00*88.22*88.21*88.23*88.2
2004/10/06 23:10:00*88.21*88.22*88.23*88.21
2004/10/06 23:15:00*88.22*88.21*88.22*88.2
2004/10/06 23:20:00*88.21*88.21*88.22*88.21
2004/10/06 23:25:00*88.21*88.22*88.22*88.2
2004/10/06 23:30:00*88.22*88.21*88.24*88.21
2004/10/06 23:35:00*88.21*88.21*88.23*88.21
2004/10/06 23:40:00*88.21*88.21*88.22*88.2
2004/10/06 23:45:00*88.21*88.21*88.23*88.19
2004/10/06 23:50:00*88.21*88.19*88.25*88.19
2004/10/06 23:55:00*88.19*88.22*88.22*88.18
2004/10/07 00:00:00*88.22*88.21*88.23*88.19
2004/10/07 00:05:00*88.21*88.22*88.23*88.21
2004/10/07 00:10:00*88.22*88.23*88.25*88.21
2004/10/07 00:15:00*88.23*88.23*88.26*88.22
2004/10/07 00:20:00*88.23*88.24*88.25*88.22
2004/10/07 00:25:00*88.24*88.19*88.24*88.19
2004/10/07 00:30:00*88.19*88.17*88.21*88.17
2004/10/07 00:35:00*88.17*88.2*88.2*88.16
2004/10/07 00:40:00*88.2*88.2*88.2*88.18
2004/10/07 00:45:00*88.2*88.21*88.22*88.19
2004/10/07 00:50:00*88.21*88.19*88.22*88.18
2004/10/07 00:55:00*88.19*88.2*88.2*88.18
2004/10/07 01:00:00*88.2*88.18*88.22*88.18
2004/10/07 01:05:00*88.18*88.16*88.18*88.14
2004/10/07 01:10:00*88.16*88.17*88.17*88.14
2004/10/07 01:15:00*88.17*88.16*88.18*88.16
2004/10/07 01:20:00*88.16*88.16*88.17*88.14
2004/10/07 01:25:00*88.16*88.11*88.16*88.09
2004/10/07 01:30:00*88.11*88.09*88.13*88.09
2004/10/07 01:35:00*88.09*88.09*88.1*88.06
2004/10/07 01:40:00*88.09*88.1*88.11*88.08
2004/10/07 01:45:00*88.1*88.12*88.12*88.07
2004/10/07 01:50:00*88.12*88.13*88.14*88.11
2004/10/07 01:55:00*88.13*88.1*88.13*88.09
2004/10/07 02:00:00*88.1*88.14*88.14*88.06
2004/10/07 02:05:00*88.14*88.11*88.15*88.1
2004/10/07 02:10:00*88.11*88.16*88.16*88.1
2004/10/07 02:15:00*88.16*88.16*88.18*88.14
2004/10/07 02:20:00*88.16*88.14*88.16*88.13
2004/10/07 02:25:00*88.14*88.16*88.16*88.13
2004/10/07 02:30:00*88.16*88.19*88.19*88.16
2004/10/07 02:35:00*88.19*88.17*88.21*88.14
2004/10/07 02:40:00*88.17*88.15*88.19*88.13
2004/10/07 02:45:00*88.15*88.14*88.16*88.13
2004/10/07 02:50:00*88.14*88.18*88.2*88.12
2004/10/07 02:55:00*88.18*88.22*88.23*88.17
2004/10/07 03:00:00*88.22*88.17*88.25*88.17
2004/10/07 03:05:00*88.17*88.15*88.19*88.14
2004/10/07 03:10:00*88.15*88.18*88.19*88.13
2004/10/07 03:15:00*88.18*88.24*88.24*88.17
2004/10/07 03:20:00*88.24*88.29*88.31*88.23
2004/10/07 03:25:00*88.29*88.36*88.37*88.29
2004/10/07 03:30:00*88.36*88.37*88.39*88.33
2004/10/07 03:35:00*88.37*88.39*88.42*88.37
2004/10/07 03:40:00*88.39*88.33*88.39*88.32
2004/10/07 03:45:00*88.33*88.32*88.34*88.29
2004/10/07 03:50:00*88.32*88.29*88.32*88.29
2004/10/07 03:55:00*88.29*88.32*88.32*88.28
2004/10/07 04:00:00*88.32*88.29*88.32*88.28
2004/10/07 04:05:00*88.29*88.27*88.3*88.26
2004/10/07 04:10:00*88.27*88.28*88.3*88.27
2004/10/07 04:15:00*88.28*88.28*88.3*88.24
2004/10/07 04:20:00*88.28*88.32*88.32*88.24
2004/10/07 04:25:00*88.32*88.34*88.34*88.29
2004/10/07 04:30:00*88.34*88.27*88.37*88.26
2004/10/07 04:35:00*88.27*88.33*88.36*88.27
2004/10/07 04:40:00*88.33*88.35*88.37*88.33
2004/10/07 04:45:00*88.35*88.32*88.37*88.32
2004/10/07 04:50:00*88.32*88.25*88.33*88.24
2004/10/07 04:55:00*88.25*88.28*88.29*88.23
2004/10/07 05:00:00*88.28*88.38*88.4*88.28
2004/10/07 05:05:00*88.38*88.45*88.49*88.36
2004/10/07 05:10:00*88.45*88.45*88.46*88.42
2004/10/07 05:15:00*88.45*88.39*88.45*88.39
2004/10/07 05:20:00*88.39*88.42*88.45*88.39
2004/10/07 05:25:00*88.42*88.41*88.43*88.38
2004/10/07 05:30:00*88.41*88.41*88.43*88.4
2004/10/07 05:35:00*88.41*88.4*88.41*88.38
2004/10/07 05:40:00*88.4*88.41*88.41*88.36
2004/10/07 05:45:00*88.41*88.41*88.41*88.36
2004/10/07 05:50:00*88.41*88.41*88.43*88.39
2004/10/07 05:55:00*88.41*88.59*88.59*88.4
2004/10/07 06:00:00*88.59*88.58*88.65*88.56
2004/10/07 06:05:00*88.58*88.55*88.58*88.53
2004/10/07 06:10:00*88.55*88.58*88.58*88.55
2004/10/07 06:15:00*88.58*88.63*88.64*88.58
2004/10/07 06:20:00*88.63*88.65*88.65*88.61
2004/10/07 06:25:00*88.65*88.74*88.79*88.65
2004/10/07 06:30:00*88.74*88.77*88.8*88.73
2004/10/07 06:35:00*88.77*88.72*88.77*88.71
2004/10/07 06:40:00*88.72*88.7*88.72*88.64
2004/10/07 06:45:00*88.7*88.65*88.72*88.65
2004/10/07 06:50:00*88.65*88.67*88.69*88.64
2004/10/07 06:55:00*88.67*88.6*88.67*88.6
2004/10/07 07:00:00*88.6*88.64*88.64*88.59
2004/10/07 07:05:00*88.64*88.61*88.67*88.6
2004/10/07 07:10:00*88.61*88.62*88.64*88.59
2004/10/07 07:15:00*88.62*88.66*88.68*88.61
2004/10/07 07:20:00*88.66*88.64*88.68*88.63
2004/10/07 07:25:00*88.64*88.64*88.67*88.63
2004/10/07 07:30:00*88.64*88.63*88.64*88.61
2004/10/07 07:35:00*88.63*88.66*88.66*88.63
2004/10/07 07:40:00*88.66*88.63*88.67*88.6
2004/10/07 07:45:00*88.63*88.6*88.65*88.6
2004/10/07 07:50:00*88.6*88.58*88.6*88.55
2004/10/07 07:55:00*88.58*88.59*88.64*88.58
2004/10/07 08:00:00*88.59*88.59*88.62*88.56
2004/10/07 08:05:00*88.59*88.57*88.6*88.56
2004/10/07 08:10:00*88.57*88.6*88.6*88.56
2004/10/07 08:15:00*88.6*88.57*88.62*88.56
2004/10/07 08:20:00*88.57*88.56*88.59*88.55
2004/10/07 08:25:00*88.56*88.6*88.6*88.54
2004/10/07 08:30:00*88.6*88.57*88.63*88.55
2004/10/07 08:35:00*88.57*88.54*88.57*88.5
2004/10/07 08:40:00*88.54*88.5*88.56*88.47
2004/10/07 08:45:00*88.5*88.45*88.51*88.44
2004/10/07 08:50:00*88.45*88.46*88.5*88.43
2004/10/07 08:55:00*88.46*88.46*88.49*88.44
2004/10/07 09:00:00*88.46*88.47*88.49*88.42
2004/10/07 09:05:00*88.47*88.5*88.52*88.47
2004/10/07 09:10:00*88.5*88.55*88.56*88.47
2004/10/07 09:15:00*88.55*88.52*88.57*88.5
2004/10/07 09:20:00*88.52*88.47*88.52*88.47
2004/10/07 09:25:00*88.47*88.45*88.54*88.44
2004/10/07 09:30:00*88.45*88.42*88.49*88.39
2004/10/07 09:35:00*88.42*88.39*88.42*88.38
2004/10/07 09:40:00*88.39*88.39*88.42*88.35
2004/10/07 09:45:00*88.39*88.38*88.41*88.37
2004/10/07 09:50:00*88.38*88.38*88.4*88.34
2004/10/07 09:55:00*88.38*88.41*88.42*88.37
2004/10/07 10:00:00*88.41*88.42*88.44*88.38
2004/10/07 10:05:00*88.42*88.44*88.47*88.41
2004/10/07 10:10:00*88.44*88.35*88.44*88.34
2004/10/07 10:15:00*88.35*88.32*88.36*88.29
2004/10/07 10:20:00*88.32*88.29*88.33*88.26
2004/10/07 10:25:00*88.29*88.34*88.36*88.28
2004/10/07 10:30:00*88.34*88.4*88.4*88.32
2004/10/07 10:35:00*88.4*88.4*88.48*88.39
2004/10/07 10:40:00*88.4*88.41*88.46*88.4
2004/10/07 10:45:00*88.41*88.47*88.47*88.4
2004/10/07 10:50:00*88.47*88.49*88.5*88.45
2004/10/07 10:55:00*88.49*88.53*88.54*88.49
2004/10/07 11:00:00*88.53*88.48*88.55*88.46
2004/10/07 11:05:00*88.48*88.46*88.5*88.45
2004/10/07 11:10:00*88.46*88.46*88.5*88.46
2004/10/07 11:15:00*88.46*88.43*88.48*88.43
2004/10/07 11:20:00*88.43*88.43*88.45*88.41
2004/10/07 11:25:00*88.43*88.41*88.5*88.41
2004/10/07 11:30:00*88.41*88.42*88.45*88.4
2004/10/07 11:35:00*88.42*88.44*88.46*88.41
2004/10/07 11:40:00*88.44*88.42*88.46*88.41
2004/10/07 11:45:00*88.42*88.36*88.42*88.35
2004/10/07 11:50:00*88.36*88.36*88.38*88.33
2004/10/07 11:55:00*88.36*88.39*88.41*88.35
2004/10/07 12:00:00*88.39*88.37*88.4*88.34
2004/10/07 12:05:00*88.37*88.38*88.4*88.35
2004/10/07 12:10:00*88.38*88.41*88.41*88.37
2004/10/07 12:15:00*88.41*88.41*88.44*88.4
2004/10/07 12:20:00*88.41*88.37*88.42*88.35
2004/10/07 12:25:00*88.37*88.41*88.42*88.37
2004/10/07 12:30:00*88.41*88.46*88.47*88.41
2004/10/07 12:35:00*88.46*88.44*88.47*88.43
2004/10/07 12:40:00*88.44*88.42*88.45*88.4
2004/10/07 12:45:00*88.42*88.38*88.42*88.33
2004/10/07 12:50:00*88.38*88.44*88.46*88.38
2004/10/07 12:55:00*88.44*88.42*88.47*88.4
2004/10/07 13:00:00*88.42*88.46*88.47*88.4
2004/10/07 13:05:00*88.46*88.37*88.48*88.37
2004/10/07 13:10:00*88.37*88.4*88.41*88.32
2004/10/07 13:15:00*88.4*88.35*88.42*88.35
2004/10/07 13:20:00*88.35*88.28*88.37*88.28
2004/10/07 13:25:00*88.28*88.26*88.28*88.21
2004/10/07 13:30:00*88.26*88.24*88.3*88.23
2004/10/07 13:35:00*88.24*88.23*88.29*88.23
2004/10/07 13:40:00*88.23*88.25*88.26*88.21
2004/10/07 13:45:00*88.25*88.2*88.28*88.17
2004/10/07 13:50:00*88.2*88.23*88.25*88.18
2004/10/07 13:55:00*88.23*88.25*88.26*88.21
2004/10/07 14:00:00*88.25*88.28*88.28*88.23
2004/10/07 14:05:00*88.28*88.29*88.3*88.25
2004/10/07 14:10:00*88.29*88.26*88.31*88.25
2004/10/07 14:15:00*88.26*88.26*88.28*88.24
2004/10/07 14:20:00*88.26*88.25*88.26*88.23
2004/10/07 14:25:00*88.25*88.21*88.26*88.2
2004/10/07 14:30:00*88.21*88.21*88.23*88.17
2004/10/07 14:35:00*88.21*88.25*88.25*88.2
2004/10/07 14:40:00*88.25*88.26*88.27*88.21
2004/10/07 14:45:00*88.26*88.3*88.3*88.25
2004/10/07 14:50:00*88.3*88.26*88.31*88.25
2004/10/07 14:55:00*88.26*88.25*88.28*88.24
2004/10/07 15:00:00*88.25*88.18*88.26*88.17
2004/10/07 15:05:00*88.18*88.21*88.22*88.18
2004/10/07 15:10:00*88.21*88.13*88.22*88.11
2004/10/07 15:15:00*88.13*88.14*88.15*88.07
2004/10/07 15:20:00*88.14*88.15*88.17*88.1
2004/10/07 15:25:00*88.15*88.14*88.17*88.12
2004/10/07 15:30:00*88.14*88.18*88.19*88.12
2004/10/07 15:35:00*88.18*88.17*88.2*88.15
2004/10/07 15:40:00*88.17*88.19*88.19*88.15
2004/10/07 15:45:00*88.19*88.16*88.19*88.16
2004/10/07 15:50:00*88.16*88.14*88.17*88.14
2004/10/07 15:55:00*88.14*88.12*88.14*88.11
2004/10/07 16:00:00*88.12*88.17*88.18*88.11
2004/10/07 16:05:00*88.17*88.17*88.19*88.17
2004/10/07 16:10:00*88.17*88.21*88.24*88.17
2004/10/07 16:15:00*88.21*88.17*88.22*88.16
2004/10/07 16:20:00*88.17*88.16*88.18*88.14
2004/10/07 16:25:00*88.16*88.17*88.19*88.15
2004/10/07 16:30:00*88.17*88.18*88.2*88.17
2004/10/07 16:35:00*88.18*88.18*88.2*88.17
2004/10/07 16:40:00*88.18*88.19*88.2*88.17
2004/10/07 16:45:00*88.19*88.23*88.23*88.18
2004/10/07 16:50:00*88.23*88.2*88.23*88.2
2004/10/07 16:55:00*88.2*88.22*88.22*88.18
2004/10/07 17:00:00*88.22*88.19*88.22*88.18
