2004/10/05 17:05:00*88.2*88.14*88.2*88.14
2004/10/05 17:10:00*88.14*88.18*88.18*88.12
2004/10/05 17:15:00*88.18*88.16*88.19*88.14
2004/10/05 17:20:00*88.16*88.17*88.2*88.16
2004/10/05 17:25:00*88.17*88.15*88.18*88.14
2004/10/05 17:30:00*88.15*88.18*88.18*88.14
2004/10/05 17:35:00*88.18*88.17*88.2*88.16
2004/10/05 17:40:00*88.17*88.16*88.19*88.14
2004/10/05 17:45:00*88.16*88.22*88.22*88.16
2004/10/05 17:50:00*88.22*88.19*88.22*88.18
2004/10/05 17:55:00*88.19*88.24*88.24*88.18
2004/10/05 18:00:00*88.24*88.23*88.25*88.21
2004/10/05 18:05:00*88.23*88.16*88.23*88.16
2004/10/05 18:10:00*88.16*88.14*88.18*88.14
2004/10/05 18:15:00*88.14*88.15*88.17*88.13
2004/10/05 18:20:00*88.15*88.13*88.17*88.13
2004/10/05 18:25:00*88.13*88.1*88.13*88.1
2004/10/05 18:30:00*88.1*88.1*88.13*88.1
2004/10/05 18:35:00*88.1*88.11*88.12*88.09
2004/10/05 18:40:00*88.11*88.1*88.12*88.08
2004/10/05 18:45:00*88.1*88.1*88.1*88.09
2004/10/05 18:50:00*88.1*88.11*88.12*88.1
2004/10/05 18:55:00*88.11*88.1*88.13*88.09
2004/10/05 19:00:00*88.1*88.09*88.13*88.08
2004/10/05 19:05:00*88.09*88.12*88.13*88.09
2004/10/05 19:10:00*88.12*88.11*88.12*88.09
2004/10/05 19:15:00*88.11*88.1*88.12*88.1
2004/10/05 19:20:00*88.1*88.09*88.12*88.09
2004/10/05 19:25:00*88.09*88.11*88.12*88.08
2004/10/05 19:30:00*88.11*88.1*88.11*88.1
2004/10/05 19:35:00*88.1*88.09*88.11*88.08
2004/10/05 19:40:00*88.09*88.05*88.1*88.03
2004/10/05 19:45:00*88.05*88.05*88.05*88.03
2004/10/05 19:50:00*88.05*87.97*88.05*87.95
2004/10/05 19:55:00*87.97*88.01*88.02*87.97
2004/10/05 20:00:00*88.01*88.05*88.05*88.01
2004/10/05 20:05:00*88.05*88.09*88.09*88.04
2004/10/05 20:10:00*88.09*88.11*88.13*88.09
2004/10/05 20:15:00*88.11*88.12*88.15*88.11
2004/10/05 20:20:00*88.12*88.13*88.13*88.11
2004/10/05 20:25:00*88.13*88.11*88.14*88.1
2004/10/05 20:30:00*88.11*88.12*88.13*88.1
2004/10/05 20:35:00*88.12*88.12*88.13*88.12
2004/10/05 20:40:00*88.12*88.11*88.13*88.11
2004/10/05 20:45:00*88.11*88.12*88.13*88.1
2004/10/05 20:50:00*88.12*88.11*88.13*88.1
2004/10/05 20:55:00*88.11*88.12*88.12*88.09
2004/10/05 21:00:00*88.12*88.09*88.12*88.08
2004/10/05 21:05:00*88.09*88.09*88.11*88.09
2004/10/05 21:10:00*88.09*88.1*88.11*88.09
2004/10/05 21:15:00*88.1*88.1*88.12*88.1
2004/10/05 21:20:00*88.1*88.13*88.13*88.1
2004/10/05 21:25:00*88.13*88.14*88.14*88.11
2004/10/05 21:30:00*88.14*88.11*88.16*88.1
2004/10/05 21:35:00*88.11*88.11*88.12*88.1
2004/10/05 21:40:00*88.11*88.07*88.11*88.07
2004/10/05 21:45:00*88.07*88.06*88.09*88.05
2004/10/05 21:50:00*88.06*88.03*88.06*88.02
2004/10/05 21:55:00*88.03*88.02*88.06*88.02
2004/10/05 22:00:00*88.02*88.03*88.05*88.01
2004/10/05 22:05:00*88.03*88.03*88.05*88.03
2004/10/05 22:10:00*88.03*88.04*88.05*88.01
2004/10/05 22:15:00*88.04*88.03*88.05*88.03
2004/10/05 22:20:00*88.03*88.03*88.04*88.02
2004/10/05 22:25:00*88.03*88.04*88.04*88.02
2004/10/05 22:30:00*88.04*88.04*88.04*88.03
2004/10/05 22:35:00*88.04*88.02*88.04*88.01
2004/10/05 22:40:00*88.02*88.02*88.04*88.01
2004/10/05 22:45:00*88.02*88.03*88.03*88.01
2004/10/05 22:50:00*88.03*88.01*88.04*88
2004/10/05 22:55:00*88.01*88.08*88.08*88.01
2004/10/05 23:00:00*88.08*88.09*88.09*88.06
2004/10/05 23:05:00*88.09*88.08*88.09*88.06
2004/10/05 23:10:00*88.08*88.08*88.09*88.06
2004/10/05 23:15:00*88.08*88.08*88.09*88.06
2004/10/05 23:20:00*88.08*88.06*88.08*88.06
2004/10/05 23:25:00*88.06*88.05*88.07*88.04
2004/10/05 23:30:00*88.05*88.05*88.06*88.03
2004/10/05 23:35:00*88.05*88.05*88.05*88.03
2004/10/05 23:40:00*88.05*88.02*88.05*88
2004/10/05 23:45:00*88.02*88.01*88.03*88
2004/10/05 23:50:00*88.01*88.03*88.05*88.01
2004/10/05 23:55:00*88.03*88.05*88.05*88.01
2004/10/06 00:00:00*88.05*88.06*88.06*88.04
2004/10/06 00:05:00*88.06*88*88.06*88
2004/10/06 00:10:00*88*88.04*88.04*88
2004/10/06 00:15:00*88.04*88.04*88.05*88.03
2004/10/06 00:20:00*88.04*88.03*88.04*88.03
2004/10/06 00:25:00*88.03*88.01*88.04*88.01
2004/10/06 00:30:00*88.01*87.99*88.01*87.99
2004/10/06 00:35:00*87.99*87.99*88.01*87.98
2004/10/06 00:40:00*87.99*88*88*87.96
2004/10/06 00:45:00*88*88.01*88.01*87.98
2004/10/06 00:50:00*88.01*88*88.01*87.99
2004/10/06 00:55:00*88*88*88.03*87.98
2004/10/06 01:00:00*88*87.98*88.01*87.98
2004/10/06 01:05:00*87.98*88*88*87.96
2004/10/06 01:10:00*88*88*88.01*87.97
2004/10/06 01:15:00*88*87.98*88*87.98
2004/10/06 01:20:00*87.98*88*88.02*87.98
2004/10/06 01:25:00*88*88.02*88.02*87.99
2004/10/06 01:30:00*88.02*88.03*88.03*87.99
2004/10/06 01:35:00*88.03*87.99*88.03*87.99
2004/10/06 01:40:00*87.99*88*88.02*87.99
2004/10/06 01:45:00*88*88.01*88.03*88
2004/10/06 01:50:00*88.01*88.03*88.06*88
2004/10/06 01:55:00*88.03*88.06*88.07*88.02
2004/10/06 02:00:00*88.06*88.15*88.16*88.05
2004/10/06 02:05:00*88.15*88.1*88.16*88.1
2004/10/06 02:10:00*88.1*88.1*88.11*88.08
2004/10/06 02:15:00*88.1*88.14*88.14*88.09
2004/10/06 02:20:00*88.14*88.12*88.14*88.11
2004/10/06 02:25:00*88.12*88.13*88.17*88.12
2004/10/06 02:30:00*88.13*88.16*88.19*88.13
2004/10/06 02:35:00*88.16*88.14*88.18*88.12
2004/10/06 02:40:00*88.14*88.15*88.18*88.13
2004/10/06 02:45:00*88.15*88.2*88.23*88.15
2004/10/06 02:50:00*88.2*88.21*88.24*88.2
2004/10/06 02:55:00*88.21*88.19*88.21*88.16
2004/10/06 03:00:00*88.19*88.16*88.2*88.14
2004/10/06 03:05:00*88.16*88.12*88.19*88.11
2004/10/06 03:10:00*88.12*88.14*88.15*88.1
2004/10/06 03:15:00*88.14*88.19*88.2*88.14
2004/10/06 03:20:00*88.19*88.19*88.23*88.17
2004/10/06 03:25:00*88.19*88.15*88.2*88.15
2004/10/06 03:30:00*88.15*88.14*88.18*88.13
2004/10/06 03:35:00*88.14*88.12*88.14*88.1
2004/10/06 03:40:00*88.12*88.11*88.14*88.1
2004/10/06 03:45:00*88.11*88.12*88.12*88.1
2004/10/06 03:50:00*88.12*88.04*88.12*88.03
2004/10/06 03:55:00*88.04*88.04*88.06*88.02
2004/10/06 04:00:00*88.04*88.03*88.08*88.03
2004/10/06 04:05:00*88.03*88.05*88.05*88.02
2004/10/06 04:10:00*88.05*88.07*88.1*88.05
2004/10/06 04:15:00*88.07*88.04*88.11*88.04
2004/10/06 04:20:00*88.04*87.98*88.05*87.98
2004/10/06 04:25:00*87.98*88.04*88.06*87.98
2004/10/06 04:30:00*88.04*88.1*88.11*88.04
2004/10/06 04:35:00*88.1*88.17*88.19*88.1
2004/10/06 04:40:00*88.17*88.14*88.18*88.14
2004/10/06 04:45:00*88.14*88.05*88.15*88.05
2004/10/06 04:50:00*88.05*88.03*88.05*87.99
2004/10/06 04:55:00*88.03*88.02*88.04*87.99
2004/10/06 05:00:00*88.02*88.02*88.06*88
2004/10/06 05:05:00*88.02*88.02*88.04*88
2004/10/06 05:10:00*88.02*88.07*88.07*88
2004/10/06 05:15:00*88.07*88.07*88.07*88.04
2004/10/06 05:20:00*88.07*88.09*88.09*88.06
2004/10/06 05:25:00*88.09*88.04*88.09*88.02
2004/10/06 05:30:00*88.04*88.08*88.09*88.03
2004/10/06 05:35:00*88.08*88.05*88.08*88.04
2004/10/06 05:40:00*88.05*88*88.08*88
2004/10/06 05:45:00*88*87.98*88*87.95
2004/10/06 05:50:00*87.98*87.98*87.99*87.92
2004/10/06 05:55:00*87.98*87.91*87.98*87.89
2004/10/06 06:00:00*87.91*87.91*87.92*87.87
2004/10/06 06:05:00*87.91*87.85*87.91*87.82
2004/10/06 06:10:00*87.85*87.87*87.87*87.83
2004/10/06 06:15:00*87.87*87.88*87.88*87.85
2004/10/06 06:20:00*87.88*87.92*87.93*87.85
2004/10/06 06:25:00*87.92*87.89*87.94*87.88
2004/10/06 06:30:00*87.89*87.97*87.97*87.89
2004/10/06 06:35:00*87.97*87.95*87.99*87.95
2004/10/06 06:40:00*87.95*87.99*88*87.95
2004/10/06 06:45:00*87.99*87.99*88.02*87.97
2004/10/06 06:50:00*87.99*87.98*87.99*87.97
2004/10/06 06:55:00*87.98*87.99*88*87.98
2004/10/06 07:00:00*87.99*87.93*88*87.92
2004/10/06 07:05:00*87.93*87.91*87.93*87.9
2004/10/06 07:10:00*87.91*87.94*87.95*87.89
2004/10/06 07:15:00*87.94*87.97*87.97*87.92
2004/10/06 07:20:00*87.97*87.95*87.97*87.92
2004/10/06 07:25:00*87.95*87.95*87.96*87.94
2004/10/06 07:30:00*87.95*87.95*87.96*87.93
2004/10/06 07:35:00*87.95*87.97*87.97*87.94
2004/10/06 07:40:00*87.97*88.01*88.01*87.95
2004/10/06 07:45:00*88.01*87.99*88.03*87.97
2004/10/06 07:50:00*87.99*87.97*88*87.96
2004/10/06 07:55:00*87.97*87.97*87.97*87.95
2004/10/06 08:00:00*87.97*87.98*88*87.95
2004/10/06 08:05:00*87.98*87.98*88*87.94
2004/10/06 08:10:00*87.98*87.98*88.02*87.97
2004/10/06 08:15:00*87.98*87.98*88*87.96
2004/10/06 08:20:00*87.98*87.98*88.01*87.97
2004/10/06 08:25:00*87.98*87.97*88.02*87.97
2004/10/06 08:30:00*87.97*87.92*87.98*87.89
2004/10/06 08:35:00*87.92*88.03*88.03*87.92
2004/10/06 08:40:00*88.03*87.96*88.05*87.96
2004/10/06 08:45:00*87.96*87.98*88*87.93
2004/10/06 08:50:00*87.98*87.99*88.01*87.94
2004/10/06 08:55:00*87.99*87.96*88*87.95
2004/10/06 09:00:00*87.96*88*88.03*87.9
2004/10/06 09:05:00*88*88*88.02*87.91
2004/10/06 09:10:00*88*87.99*88*87.96
2004/10/06 09:15:00*87.99*87.95*88*87.94
2004/10/06 09:20:00*87.95*88*88.04*87.95
2004/10/06 09:25:00*88*88.01*88.03*87.95
2004/10/06 09:30:00*88.01*88.01*88.07*88
2004/10/06 09:35:00*88.01*88*88.02*87.97
2004/10/06 09:40:00*88*88.05*88.06*87.97
2004/10/06 09:45:00*88.05*88.18*88.2*88.04
2004/10/06 09:50:00*88.18*88.12*88.22*88.11
2004/10/06 09:55:00*88.12*88.25*88.26*88.11
2004/10/06 10:00:00*88.25*88.22*88.26*88.18
2004/10/06 10:05:00*88.22*88.35*88.39*88.21
2004/10/06 10:10:00*88.35*88.35*88.39*88.33
2004/10/06 10:15:00*88.35*88.33*88.36*88.31
2004/10/06 10:20:00*88.33*88.28*88.35*88.26
2004/10/06 10:25:00*88.28*88.27*88.29*88.25
2004/10/06 10:30:00*88.27*88.35*88.37*88.25
2004/10/06 10:35:00*88.35*88.42*88.45*88.35
2004/10/06 10:40:00*88.42*88.51*88.53*88.41
2004/10/06 10:45:00*88.51*88.44*88.51*88.4
2004/10/06 10:50:00*88.44*88.46*88.47*88.39
2004/10/06 10:55:00*88.46*88.45*88.48*88.43
2004/10/06 11:00:00*88.45*88.43*88.46*88.38
2004/10/06 11:05:00*88.43*88.41*88.45*88.37
2004/10/06 11:10:00*88.41*88.49*88.54*88.4
2004/10/06 11:15:00*88.49*88.44*88.52*88.44
2004/10/06 11:20:00*88.44*88.46*88.53*88.44
2004/10/06 11:25:00*88.46*88.38*88.46*88.34
2004/10/06 11:30:00*88.38*88.39*88.39*88.36
2004/10/06 11:35:00*88.39*88.41*88.41*88.36
2004/10/06 11:40:00*88.41*88.4*88.42*88.36
2004/10/06 11:45:00*88.4*88.38*88.41*88.35
2004/10/06 11:50:00*88.38*88.4*88.41*88.37
2004/10/06 11:55:00*88.4*88.43*88.43*88.4
2004/10/06 12:00:00*88.43*88.4*88.43*88.38
2004/10/06 12:05:00*88.4*88.38*88.41*88.38
2004/10/06 12:10:00*88.38*88.38*88.4*88.36
2004/10/06 12:15:00*88.38*88.39*88.42*88.37
2004/10/06 12:20:00*88.39*88.43*88.46*88.39
2004/10/06 12:25:00*88.43*88.43*88.45*88.42
2004/10/06 12:30:00*88.43*88.48*88.48*88.41
2004/10/06 12:35:00*88.48*88.46*88.5*88.45
2004/10/06 12:40:00*88.46*88.49*88.49*88.45
2004/10/06 12:45:00*88.49*88.46*88.5*88.44
2004/10/06 12:50:00*88.46*88.44*88.47*88.44
2004/10/06 12:55:00*88.44*88.45*88.47*88.44
2004/10/06 13:00:00*88.45*88.45*88.47*88.44
2004/10/06 13:05:00*88.45*88.44*88.46*88.43
2004/10/06 13:10:00*88.44*88.43*88.44*88.42
2004/10/06 13:15:00*88.43*88.4*88.44*88.4
2004/10/06 13:20:00*88.4*88.36*88.4*88.34
2004/10/06 13:25:00*88.36*88.33*88.36*88.32
2004/10/06 13:30:00*88.33*88.34*88.37*88.33
2004/10/06 13:35:00*88.34*88.38*88.38*88.33
2004/10/06 13:40:00*88.38*88.38*88.4*88.35
2004/10/06 13:45:00*88.38*88.4*88.4*88.35
2004/10/06 13:50:00*88.4*88.37*88.41*88.34
2004/10/06 13:55:00*88.37*88.41*88.42*88.35
2004/10/06 14:00:00*88.41*88.41*88.42*88.39
2004/10/06 14:05:00*88.41*88.39*88.42*88.37
2004/10/06 14:10:00*88.39*88.41*88.41*88.38
2004/10/06 14:15:00*88.41*88.41*88.42*88.39
2004/10/06 14:20:00*88.41*88.43*88.44*88.4
2004/10/06 14:25:00*88.43*88.43*88.45*88.41
2004/10/06 14:30:00*88.43*88.39*88.44*88.39
2004/10/06 14:35:00*88.39*88.39*88.42*88.35
2004/10/06 14:40:00*88.39*88.44*88.45*88.39
2004/10/06 14:45:00*88.44*88.46*88.48*88.43
2004/10/06 14:50:00*88.46*88.47*88.51*88.45
2004/10/06 14:55:00*88.47*88.47*88.5*88.45
2004/10/06 15:00:00*88.47*88.43*88.47*88.4
2004/10/06 15:05:00*88.43*88.43*88.45*88.42
2004/10/06 15:10:00*88.43*88.47*88.48*88.42
2004/10/06 15:15:00*88.47*88.48*88.49*88.45
2004/10/06 15:20:00*88.48*88.48*88.51*88.46
2004/10/06 15:25:00*88.48*88.49*88.5*88.47
2004/10/06 15:30:00*88.49*88.46*88.5*88.45
2004/10/06 15:35:00*88.46*88.45*88.49*88.45
2004/10/06 15:40:00*88.45*88.44*88.48*88.43
2004/10/06 15:45:00*88.44*88.45*88.46*88.43
2004/10/06 15:50:00*88.45*88.47*88.48*88.45
2004/10/06 15:55:00*88.47*88.45*88.47*88.44
2004/10/06 16:00:00*88.45*88.47*88.47*88.44
2004/10/06 16:05:00*88.47*88.44*88.47*88.43
2004/10/06 16:10:00*88.44*88.43*88.47*88.42
2004/10/06 16:15:00*88.43*88.42*88.45*88.4
2004/10/06 16:20:00*88.42*88.42*88.44*88.41
2004/10/06 16:25:00*88.42*88.4*88.42*88.4
2004/10/06 16:30:00*88.4*88.4*88.42*88.4
2004/10/06 16:35:00*88.4*88.41*88.42*88.38
2004/10/06 16:40:00*88.41*88.39*88.43*88.37
2004/10/06 16:45:00*88.39*88.43*88.45*88.37
2004/10/06 16:50:00*88.43*88.47*88.5*88.43
2004/10/06 16:55:00*88.47*88.45*88.48*88.45
2004/10/06 17:00:00*88.45*88.44*88.47*88.44
