2004/10/04 17:05:00*87.25*87.26*87.28*87.24
2004/10/04 17:10:00*87.26*87.23*87.26*87.21
2004/10/04 17:15:00*87.23*87.21*87.23*87.18
2004/10/04 17:20:00*87.21*87.2*87.21*87.19
2004/10/04 17:25:00*87.2*87.16*87.2*87.14
2004/10/04 17:30:00*87.16*87.14*87.18*87.13
2004/10/04 17:35:00*87.14*87.15*87.16*87.14
2004/10/04 17:40:00*87.15*87.14*87.15*87.13
2004/10/04 17:45:00*87.14*87.12*87.14*87.12
2004/10/04 17:50:00*87.12*87.14*87.14*87.11
2004/10/04 17:55:00*87.14*87.13*87.15*87.12
2004/10/04 18:00:00*87.13*87.12*87.13*87.11
2004/10/04 18:05:00*87.12*87.11*87.12*87.1
2004/10/04 18:10:00*87.11*87.11*87.12*87.1
2004/10/04 18:15:00*87.11*87.1*87.12*87.1
2004/10/04 18:20:00*87.1*87.11*87.14*87.09
2004/10/04 18:25:00*87.11*87.1*87.15*87.09
2004/10/04 18:30:00*87.1*87.11*87.12*87.09
2004/10/04 18:35:00*87.11*87.12*87.13*87.11
2004/10/04 18:40:00*87.12*87.11*87.12*87.1
2004/10/04 18:45:00*87.11*87.11*87.13*87.09
2004/10/04 18:50:00*87.11*87.12*87.14*87.1
2004/10/04 18:55:00*87.12*87.13*87.13*87.1
2004/10/04 19:00:00*87.13*87.16*87.19*87.12
2004/10/04 19:05:00*87.16*87.15*87.18*87.15
2004/10/04 19:10:00*87.15*87.16*87.17*87.15
2004/10/04 19:15:00*87.16*87.16*87.18*87.15
2004/10/04 19:20:00*87.16*87.14*87.17*87.14
2004/10/04 19:25:00*87.14*87.19*87.19*87.13
2004/10/04 19:30:00*87.19*87.18*87.19*87.16
2004/10/04 19:35:00*87.18*87.19*87.19*87.17
2004/10/04 19:40:00*87.19*87.21*87.22*87.19
2004/10/04 19:45:00*87.21*87.21*87.22*87.19
2004/10/04 19:50:00*87.21*87.2*87.21*87.18
2004/10/04 19:55:00*87.2*87.19*87.21*87.18
2004/10/04 20:00:00*87.19*87.18*87.21*87.17
2004/10/04 20:05:00*87.18*87.16*87.19*87.15
2004/10/04 20:10:00*87.16*87.14*87.2*87.14
2004/10/04 20:15:00*87.14*87.13*87.16*87.11
2004/10/04 20:20:00*87.13*87.16*87.17*87.12
2004/10/04 20:25:00*87.16*87.15*87.16*87.14
2004/10/04 20:30:00*87.15*87.11*87.15*87.11
2004/10/04 20:35:00*87.11*87.11*87.14*87.1
2004/10/04 20:40:00*87.11*87.14*87.14*87.11
2004/10/04 20:45:00*87.14*87.1*87.14*87.1
2004/10/04 20:50:00*87.1*87.12*87.13*87.1
2004/10/04 20:55:00*87.12*87.09*87.13*87.08
2004/10/04 21:00:00*87.09*87.06*87.11*87.04
2004/10/04 21:05:00*87.06*87.03*87.07*87.02
2004/10/04 21:10:00*87.03*87.01*87.04*86.99
2004/10/04 21:15:00*87.01*86.99*87.02*86.98
2004/10/04 21:20:00*86.99*87.03*87.04*86.99
2004/10/04 21:25:00*87.03*87.01*87.03*87.01
2004/10/04 21:30:00*87.01*87.02*87.02*87
2004/10/04 21:35:00*87.02*87.02*87.04*87
2004/10/04 21:40:00*87.02*87.03*87.04*87.02
2004/10/04 21:45:00*87.03*87.04*87.05*87.01
2004/10/04 21:50:00*87.04*87.05*87.07*87.04
2004/10/04 21:55:00*87.05*87.07*87.08*87.04
2004/10/04 22:00:00*87.07*87.1*87.1*87.05
2004/10/04 22:05:00*87.1*87.08*87.1*87.05
2004/10/04 22:10:00*87.08*87.11*87.11*87.08
2004/10/04 22:15:00*87.11*87.12*87.13*87.08
2004/10/04 22:20:00*87.12*87.15*87.16*87.11
2004/10/04 22:25:00*87.15*87.14*87.16*87.11
2004/10/04 22:30:00*87.14*87.14*87.15*87.11
2004/10/04 22:35:00*87.14*87.11*87.14*87.1
2004/10/04 22:40:00*87.11*87.11*87.12*87.1
2004/10/04 22:45:00*87.11*87.11*87.12*87.11
2004/10/04 22:50:00*87.11*87.12*87.13*87.11
2004/10/04 22:55:00*87.12*87.13*87.14*87.11
2004/10/04 23:00:00*87.13*87.12*87.13*87.09
2004/10/04 23:05:00*87.12*87.15*87.15*87.11
2004/10/04 23:10:00*87.15*87.15*87.15*87.13
2004/10/04 23:15:00*87.15*87.14*87.15*87.13
2004/10/04 23:20:00*87.14*87.15*87.15*87.13
2004/10/04 23:25:00*87.15*87.15*87.16*87.12
2004/10/04 23:30:00*87.15*87.15*87.16*87.14
2004/10/04 23:35:00*87.15*87.15*87.16*87.14
2004/10/04 23:40:00*87.15*87.15*87.16*87.14
2004/10/04 23:45:00*87.15*87.14*87.16*87.13
2004/10/04 23:50:00*87.14*87.14*87.15*87.12
2004/10/04 23:55:00*87.14*87.15*87.15*87.12
2004/10/05 00:00:00*87.15*87.13*87.15*87.13
2004/10/05 00:05:00*87.13*87.13*87.15*87.13
2004/10/05 00:10:00*87.13*87.14*87.15*87.12
2004/10/05 00:15:00*87.14*87.16*87.17*87.13
2004/10/05 00:20:00*87.16*87.13*87.18*87.12
2004/10/05 00:25:00*87.13*87.13*87.15*87.12
2004/10/05 00:30:00*87.13*87.12*87.15*87.11
2004/10/05 00:35:00*87.12*87.16*87.16*87.12
2004/10/05 00:40:00*87.16*87.14*87.17*87.11
2004/10/05 00:45:00*87.14*87.12*87.16*87.11
2004/10/05 00:50:00*87.12*87.11*87.13*87.11
2004/10/05 00:55:00*87.11*87.14*87.15*87.1
2004/10/05 01:00:00*87.14*87.12*87.15*87.11
2004/10/05 01:05:00*87.12*87.13*87.14*87.11
2004/10/05 01:10:00*87.13*87.12*87.14*87.11
2004/10/05 01:15:00*87.12*87.12*87.13*87.11
2004/10/05 01:20:00*87.12*87.1*87.14*87.1
2004/10/05 01:25:00*87.1*87.1*87.12*87.09
2004/10/05 01:30:00*87.1*87.07*87.11*87.07
2004/10/05 01:35:00*87.07*87.05*87.08*87.04
2004/10/05 01:40:00*87.05*87.07*87.07*87.04
2004/10/05 01:45:00*87.07*87.05*87.08*87.04
2004/10/05 01:50:00*87.05*87.07*87.08*87.04
2004/10/05 01:55:00*87.07*87.06*87.09*87.06
2004/10/05 02:00:00*87.06*87.1*87.11*87.06
2004/10/05 02:05:00*87.1*87.04*87.1*87
2004/10/05 02:10:00*87.04*87.05*87.05*87.02
2004/10/05 02:15:00*87.05*87.02*87.05*87.02
2004/10/05 02:20:00*87.02*87.04*87.05*87.01
2004/10/05 02:25:00*87.04*87.05*87.07*87.04
2004/10/05 02:30:00*87.05*87.07*87.1*87.04
2004/10/05 02:35:00*87.07*87.06*87.08*87.04
2004/10/05 02:40:00*87.06*87.07*87.09*87.06
2004/10/05 02:45:00*87.07*87.09*87.09*87.04
2004/10/05 02:50:00*87.09*87.07*87.09*87.06
2004/10/05 02:55:00*87.07*87.09*87.09*87.06
2004/10/05 03:00:00*87.09*87.08*87.1*87.07
2004/10/05 03:05:00*87.08*87.09*87.13*87.07
2004/10/05 03:10:00*87.09*87.04*87.1*87.03
2004/10/05 03:15:00*87.04*87.05*87.09*87.01
2004/10/05 03:20:00*87.05*87.03*87.07*87.03
2004/10/05 03:25:00*87.03*87.07*87.07*87.03
2004/10/05 03:30:00*87.07*87.07*87.07*87.04
2004/10/05 03:35:00*87.07*87.11*87.11*87.05
2004/10/05 03:40:00*87.11*87.11*87.12*87.07
2004/10/05 03:45:00*87.11*87.11*87.11*87.08
2004/10/05 03:50:00*87.11*87.07*87.13*87.07
2004/10/05 03:55:00*87.07*87.06*87.07*87.04
2004/10/05 04:00:00*87.06*87.09*87.09*87.04
2004/10/05 04:05:00*87.09*87.16*87.2*87.09
2004/10/05 04:10:00*87.16*87.16*87.16*87.12
2004/10/05 04:15:00*87.16*87.13*87.16*87.12
2004/10/05 04:20:00*87.13*87.15*87.15*87.11
2004/10/05 04:25:00*87.15*87.11*87.15*87.11
2004/10/05 04:30:00*87.11*87.13*87.15*87.11
2004/10/05 04:35:00*87.13*87.13*87.14*87.12
2004/10/05 04:40:00*87.13*87.15*87.15*87.13
2004/10/05 04:45:00*87.15*87.14*87.16*87.14
2004/10/05 04:50:00*87.14*87.12*87.14*87.11
2004/10/05 04:55:00*87.12*87.12*87.12*87.11
2004/10/05 05:00:00*87.12*87.17*87.18*87.12
2004/10/05 05:05:00*87.17*87.18*87.21*87.16
2004/10/05 05:10:00*87.18*87.18*87.21*87.17
2004/10/05 05:15:00*87.18*87.2*87.21*87.17
2004/10/05 05:20:00*87.2*87.28*87.29*87.18
2004/10/05 05:25:00*87.28*87.31*87.32*87.25
2004/10/05 05:30:00*87.31*87.3*87.34*87.28
2004/10/05 05:35:00*87.3*87.25*87.3*87.24
2004/10/05 05:40:00*87.25*87.25*87.26*87.23
2004/10/05 05:45:00*87.25*87.21*87.25*87.18
2004/10/05 05:50:00*87.21*87.23*87.26*87.21
2004/10/05 05:55:00*87.23*87.24*87.24*87.21
2004/10/05 06:00:00*87.24*87.22*87.24*87.21
2004/10/05 06:05:00*87.22*87.2*87.25*87.2
2004/10/05 06:10:00*87.2*87.2*87.21*87.18
2004/10/05 06:15:00*87.2*87.21*87.21*87.18
2004/10/05 06:20:00*87.21*87.23*87.25*87.21
2004/10/05 06:25:00*87.23*87.26*87.27*87.22
2004/10/05 06:30:00*87.26*87.28*87.29*87.23
2004/10/05 06:35:00*87.28*87.26*87.28*87.25
2004/10/05 06:40:00*87.26*87.21*87.26*87.2
2004/10/05 06:45:00*87.21*87.22*87.23*87.2
2004/10/05 06:50:00*87.22*87.17*87.24*87.16
2004/10/05 06:55:00*87.17*87.19*87.22*87.17
2004/10/05 07:00:00*87.19*87.18*87.2*87.15
2004/10/05 07:05:00*87.18*87.18*87.19*87.17
2004/10/05 07:10:00*87.18*87.16*87.19*87.15
2004/10/05 07:15:00*87.16*87.18*87.18*87.16
2004/10/05 07:20:00*87.18*87.21*87.22*87.16
2004/10/05 07:25:00*87.21*87.19*87.21*87.17
2004/10/05 07:30:00*87.19*87.2*87.23*87.19
2004/10/05 07:35:00*87.2*87.25*87.29*87.19
2004/10/05 07:40:00*87.25*87.28*87.29*87.24
2004/10/05 07:45:00*87.28*87.29*87.33*87.27
2004/10/05 07:50:00*87.29*87.28*87.3*87.25
2004/10/05 07:55:00*87.28*87.38*87.4*87.28
2004/10/05 08:00:00*87.38*87.45*87.47*87.37
2004/10/05 08:05:00*87.45*87.44*87.46*87.43
2004/10/05 08:10:00*87.44*87.5*87.51*87.43
2004/10/05 08:15:00*87.5*87.44*87.53*87.43
2004/10/05 08:20:00*87.44*87.38*87.44*87.36
2004/10/05 08:25:00*87.38*87.39*87.43*87.37
2004/10/05 08:30:00*87.39*87.4*87.44*87.38
2004/10/05 08:35:00*87.4*87.36*87.43*87.34
2004/10/05 08:40:00*87.36*87.43*87.45*87.34
2004/10/05 08:45:00*87.43*87.37*87.45*87.36
2004/10/05 08:50:00*87.37*87.38*87.4*87.36
2004/10/05 08:55:00*87.38*87.37*87.4*87.32
2004/10/05 09:00:00*87.37*87.42*87.42*87.35
2004/10/05 09:05:00*87.42*87.4*87.45*87.39
2004/10/05 09:10:00*87.4*87.4*87.41*87.37
2004/10/05 09:15:00*87.4*87.36*87.42*87.36
2004/10/05 09:20:00*87.36*87.34*87.37*87.32
2004/10/05 09:25:00*87.34*87.34*87.36*87.31
2004/10/05 09:30:00*87.34*87.44*87.45*87.34
2004/10/05 09:35:00*87.44*87.53*87.55*87.42
2004/10/05 09:40:00*87.53*87.56*87.57*87.51
2004/10/05 09:45:00*87.56*87.54*87.59*87.52
2004/10/05 09:50:00*87.54*87.52*87.56*87.51
2004/10/05 09:55:00*87.52*87.51*87.53*87.49
2004/10/05 10:00:00*87.51*87.56*87.6*87.43
2004/10/05 10:05:00*87.56*87.65*87.68*87.56
2004/10/05 10:10:00*87.65*87.74*87.77*87.64
2004/10/05 10:15:00*87.74*87.72*87.76*87.7
2004/10/05 10:20:00*87.72*87.7*87.74*87.66
2004/10/05 10:25:00*87.7*87.77*87.77*87.68
2004/10/05 10:30:00*87.77*87.77*87.79*87.74
2004/10/05 10:35:00*87.77*87.88*87.94*87.76
2004/10/05 10:40:00*87.88*88.01*88.03*87.88
2004/10/05 10:45:00*88.01*88.03*88.07*87.99
2004/10/05 10:50:00*88.03*88.09*88.09*88.02
2004/10/05 10:55:00*88.09*88.09*88.1*88.04
2004/10/05 11:00:00*88.09*88.08*88.09*88.04
2004/10/05 11:05:00*88.08*88.17*88.19*88.05
2004/10/05 11:10:00*88.17*88.15*88.17*88.1
2004/10/05 11:15:00*88.15*88.17*88.2*88.12
2004/10/05 11:20:00*88.17*88.11*88.19*88.1
2004/10/05 11:25:00*88.11*88.11*88.15*88.09
2004/10/05 11:30:00*88.11*88.1*88.13*88.09
2004/10/05 11:35:00*88.1*88.1*88.13*88.09
2004/10/05 11:40:00*88.1*88.1*88.14*88.09
2004/10/05 11:45:00*88.1*88.12*88.14*88.09
2004/10/05 11:50:00*88.12*88.11*88.14*88.08
2004/10/05 11:55:00*88.11*88.11*88.14*88.09
2004/10/05 12:00:00*88.11*88.14*88.15*88.09
2004/10/05 12:05:00*88.14*88.14*88.15*88.12
2004/10/05 12:10:00*88.14*88.15*88.16*88.12
2004/10/05 12:15:00*88.15*88.09*88.15*88.07
2004/10/05 12:20:00*88.09*88.12*88.12*88.09
2004/10/05 12:25:00*88.12*88.11*88.14*88.1
2004/10/05 12:30:00*88.11*88.1*88.13*88.08
2004/10/05 12:35:00*88.1*88.09*88.11*88.07
2004/10/05 12:40:00*88.09*88.09*88.12*88.08
2004/10/05 12:45:00*88.09*88.11*88.12*88.07
2004/10/05 12:50:00*88.11*88.09*88.13*88.09
2004/10/05 12:55:00*88.09*88.08*88.1*88.02
2004/10/05 13:00:00*88.08*88.19*88.19*88.07
2004/10/05 13:05:00*88.19*88.2*88.26*88.15
2004/10/05 13:10:00*88.2*88.19*88.2*88.17
2004/10/05 13:15:00*88.19*88.21*88.24*88.19
2004/10/05 13:20:00*88.21*88.2*88.25*88.19
2004/10/05 13:25:00*88.2*88.19*88.21*88.15
2004/10/05 13:30:00*88.19*88.17*88.22*88.16
2004/10/05 13:35:00*88.17*88.17*88.2*88.16
2004/10/05 13:40:00*88.17*88.16*88.18*88.14
2004/10/05 13:45:00*88.16*88.2*88.2*88.13
2004/10/05 13:50:00*88.2*88.19*88.22*88.18
2004/10/05 13:55:00*88.19*88.17*88.19*88.13
2004/10/05 14:00:00*88.17*88.16*88.2*88.15
2004/10/05 14:05:00*88.16*88.17*88.17*88.12
2004/10/05 14:10:00*88.17*88.16*88.17*88.15
2004/10/05 14:15:00*88.16*88.16*88.18*88.15
2004/10/05 14:20:00*88.16*88.16*88.19*88.15
2004/10/05 14:25:00*88.16*88.14*88.17*88.12
2004/10/05 14:30:00*88.14*88.14*88.14*88.11
2004/10/05 14:35:00*88.14*88.1*88.15*88.1
2004/10/05 14:40:00*88.1*88.13*88.14*88.1
2004/10/05 14:45:00*88.13*88.14*88.15*88.11
2004/10/05 14:50:00*88.14*88.12*88.15*88.1
2004/10/05 14:55:00*88.12*88.06*88.12*88.04
2004/10/05 15:00:00*88.06*88.06*88.1*88.06
2004/10/05 15:05:00*88.06*88.06*88.08*88.03
2004/10/05 15:10:00*88.06*88.07*88.09*88.05
2004/10/05 15:15:00*88.07*88.09*88.11*88.07
2004/10/05 15:20:00*88.09*88.09*88.11*88.08
2004/10/05 15:25:00*88.09*88.08*88.1*88.07
2004/10/05 15:30:00*88.08*88.09*88.12*88.08
2004/10/05 15:35:00*88.09*88.06*88.09*88.06
2004/10/05 15:40:00*88.06*88.06*88.07*88.05
2004/10/05 15:45:00*88.06*88.05*88.06*88.03
2004/10/05 15:50:00*88.05*88.06*88.07*88.04
2004/10/05 15:55:00*88.06*88.07*88.08*88.05
2004/10/05 16:00:00*88.07*88.07*88.08*88.05
2004/10/05 16:05:00*88.07*88.06*88.08*88.05
2004/10/05 16:10:00*88.06*88.08*88.09*88.06
2004/10/05 16:15:00*88.08*88.07*88.09*88.07
2004/10/05 16:20:00*88.07*88.13*88.13*88.06
2004/10/05 16:25:00*88.13*88.14*88.15*88.13
2004/10/05 16:30:00*88.14*88.15*88.16*88.12
2004/10/05 16:35:00*88.15*88.14*88.15*88.14
2004/10/05 16:40:00*88.14*88.11*88.15*88.11
2004/10/05 16:45:00*88.11*88.11*88.12*88.09
2004/10/05 16:50:00*88.11*88.12*88.13*88.08
2004/10/05 16:55:00*88.12*88.13*88.15*88.1
2004/10/05 17:00:00*88.13*88.2*88.2*88.13
