2004/10/03 14:00:00*87.5*87.62*87.62*87.5
2004/10/03 14:05:00*87.62*87.63*87.66*87.62
2004/10/03 14:10:00*87.63*87.64*87.64*87.62
2004/10/03 14:15:00*87.64*87.64*87.65*87.63
2004/10/03 14:20:00*87.64*87.71*87.72*87.64
2004/10/03 14:25:00*87.71*87.75*87.76*87.71
2004/10/03 14:30:00*87.75*87.75*87.77*87.75
2004/10/03 14:35:00*87.75*87.68*87.76*87.66
2004/10/03 14:40:00*87.68*87.77*87.78*87.63
2004/10/03 14:45:00*87.77*87.85*87.86*87.76
2004/10/03 14:50:00*87.85*87.82*87.85*87.8
2004/10/03 14:55:00*87.82*87.62*87.82*87.62
2004/10/03 15:00:00*87.62*87.62*87.65*87.53
2004/10/03 15:05:00*87.62*87.72*87.75*87.62
2004/10/03 15:10:00*87.72*87.71*87.74*87.7
2004/10/03 15:15:00*87.71*87.71*87.73*87.71
2004/10/03 15:20:00*87.71*87.72*87.73*87.7
2004/10/03 15:25:00*87.72*87.71*87.73*87.68
2004/10/03 15:30:00*87.71*87.65*87.71*87.65
2004/10/03 15:35:00*87.65*87.63*87.67*87.63
2004/10/03 15:40:00*87.63*87.66*87.66*87.63
2004/10/03 15:45:00*87.66*87.66*87.67*87.61
2004/10/03 15:50:00*87.66*87.59*87.66*87.58
2004/10/03 15:55:00*87.59*87.6*87.61*87.59
2004/10/03 16:00:00*87.6*87.6*87.61*87.59
2004/10/03 16:05:00*87.6*87.62*87.62*87.59
2004/10/03 16:10:00*87.62*87.63*87.63*87.61
2004/10/03 16:15:00*87.63*87.61*87.63*87.61
2004/10/03 16:20:00*87.61*87.66*87.66*87.61
2004/10/03 16:25:00*87.66*87.66*87.66*87.65
2004/10/03 16:30:00*87.66*87.69*87.7*87.66
2004/10/03 16:35:00*87.69*87.71*87.71*87.69
2004/10/03 16:40:00*87.71*87.7*87.71*87.68
2004/10/03 16:45:00*87.7*87.69*87.71*87.69
2004/10/03 16:50:00*87.69*87.69*87.71*87.68
2004/10/03 16:55:00*87.69*87.68*87.7*87.68
2004/10/03 17:00:00*87.68*87.7*87.71*87.68
